ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0005624 | $0.0005683 | $0.0004953 | $0.0005147 | $7.80 | $467.19 |
| 2015-11-02 | $0.0005142 | $0.0005773 | $0.0005107 | $0.0005698 | $1.80 | $517.24 |
| 2015-11-03 | $0.0005707 | $0.0006240 | $0.0005651 | $0.0006240 | $0.4727 | $566.47 |
| 2015-11-04 | $0.0007716 | $0.0007830 | $0.0006013 | $0.0006460 | $1.52 | $586.46 |
| 2015-11-05 | $0.0006503 | $0.0007071 | $0.0005918 | $0.0006241 | $2.17 | $566.54 |
| 2015-11-06 | $0.0006220 | $0.0006808 | $0.0005700 | $0.0006430 | $0.2630 | $583.73 |
| 2015-11-07 | $0.0006441 | $0.0006656 | $0.0005715 | $0.0005804 | $6.33 | $526.86 |
| 2015-11-08 | $0.0005797 | $0.0005848 | $0.0005383 | $0.0005436 | $7.44 | $493.45 |
| 2015-11-09 | $0.0005451 | $0.0005932 | $0.0005176 | $0.0005339 | $4.35 | $484.63 |
| 2015-11-10 | $0.0005324 | $0.0005338 | $0.0004410 | $0.0004511 | $3.26 | $409.49 |
| 2015-11-11 | $0.0004513 | $0.0004564 | $0.0004033 | $0.0004167 | $1.28 | $378.30 |
| 2015-11-12 | $0.0004169 | $0.0004624 | $0.0004169 | $0.0004541 | $2.50 | $412.18 |
| 2015-11-13 | $0.0004531 | $0.0005188 | $0.0004384 | $0.0004741 | $7.34 | $430.38 |
| 2015-11-14 | $0.0004748 | $0.0005240 | $0.0004681 | $0.0005158 | $5.50 | $468.24 |
| 2015-11-15 | $0.0005160 | $0.0005187 | $0.0004512 | $0.0004547 | $2.28 | $412.79 |
| 2015-11-16 | $0.0004546 | $0.0004564 | $0.0004172 | $0.0004332 | $1.35 | $393.27 |
| 2015-11-17 | $0.0004333 | $0.0004399 | $0.0004141 | $0.0004188 | $3.58 | $380.17 |
| 2015-11-18 | $0.0004189 | $0.0004207 | $0.0004133 | $0.0004179 | $0.05851 | $379.37 |
| 2015-11-19 | $0.0004182 | $0.0004192 | $0.0004033 | $0.0004043 | $0.8390 | $367.02 |
| 2015-11-20 | $0.0004044 | $0.0004048 | $0.0003871 | $0.0004001 | $0.2481 | $363.23 |
| 2015-11-21 | $0.0004043 | $0.0004050 | $0.0004027 | $0.0004050 | $0.4739 | $367.69 |
| 2015-11-22 | $0.0004054 | $0.0004244 | $0.0003855 | $0.0003891 | $2.19 | $353.18 |
| 2015-11-23 | $0.0003894 | $0.0003901 | $0.0003855 | $0.0003876 | $0.7934 | $351.86 |
| 2015-11-24 | $0.0003877 | $0.0003877 | $0.0003817 | $0.0003840 | $0.2420 | $348.63 |
| 2015-11-25 | $0.0003841 | $0.0003844 | $0.0002866 | $0.0002956 | $13.40 | $268.29 |
| 2015-11-26 | $0.0002954 | $0.0003002 | $0.0002954 | $0.0003002 | $13.61 | $272.50 |
| 2015-11-27 | $0.0003274 | $0.0003283 | $0.0003261 | $0.0003262 | $10.85 | $296.08 |
| 2015-11-28 | $0.0003258 | $0.0003285 | $0.0003205 | $0.0003284 | $0.2200 | $298.08 |
| 2015-11-29 | $0.0003288 | $0.0003350 | $0.0003272 | $0.0003335 | $0.2234 | $302.73 |
| 2015-11-30 | $0.0003518 | $0.0003528 | $0.0003395 | $0.0003434 | $0.7751 | $311.70 |