ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004013 | $0.0004052 | $0.0004005 | $0.0004038 | $0.1736 | $366.59 |
| 2015-10-02 | $0.0004038 | $0.0004055 | $0.0004022 | $0.0004028 | $0.1732 | $365.65 |
| 2015-10-03 | $0.0004280 | $0.0004284 | $0.0004270 | $0.0004274 | $0.0006615 | $388.02 |
| 2015-10-04 | $0.0004273 | $0.0004278 | $0.0004263 | $0.0004269 | $0.0006606 | $387.49 |
| 2015-10-07 | $0.0004176 | $0.0004181 | $0.0004124 | $0.0004129 | $0.3633 | $374.82 |
| 2015-10-08 | $0.0004130 | $0.0004152 | $0.0004120 | $0.0004121 | $0.2716 | $374.08 |
| 2015-10-09 | $0.0004119 | $0.0004152 | $0.0004116 | $0.0004147 | $5.93 | $376.47 |
| 2015-10-10 | $0.0004147 | $0.0004170 | $0.0003889 | $0.0003918 | $2.89 | $355.68 |
| 2015-10-11 | $0.0003919 | $0.0003956 | $0.0003906 | $0.0003954 | $0.1423 | $358.94 |
| 2015-10-12 | $0.0003953 | $0.0003959 | $0.0003923 | $0.0003925 | $0.2944 | $356.32 |
| 2015-10-13 | $0.0003925 | $0.0003925 | $0.0003900 | $0.0003917 | $0.2938 | $355.58 |
| 2015-10-15 | $0.0004077 | $0.0004095 | $0.0004041 | $0.0004070 | $0.06919 | $369.47 |
| 2015-10-16 | $0.0004069 | $0.0004092 | $0.0004063 | $0.0004092 | $0.06956 | $371.46 |
| 2015-10-17 | $0.0004312 | $0.0004337 | $0.0004289 | $0.0004337 | $0.3427 | $393.74 |
| 2015-10-18 | $0.0004330 | $0.0004347 | $0.0004172 | $0.0004187 | $1.88 | $380.08 |
| 2015-10-19 | $0.0004186 | $0.0004237 | $0.0004175 | $0.0004215 | $2.56 | $382.67 |
| 2015-10-20 | $0.0004215 | $0.0004333 | $0.0004212 | $0.0004311 | $2.10 | $391.37 |
| 2015-10-21 | $0.0004311 | $0.0004332 | $0.0004221 | $0.0004261 | $3.05 | $386.81 |
| 2015-10-22 | $0.0004260 | $0.0004424 | $0.0004258 | $0.0004327 | $1.47 | $392.82 |
| 2015-10-23 | $0.0004330 | $0.0004403 | $0.0004322 | $0.0004358 | $0.6272 | $395.62 |
| 2015-10-24 | $0.0005153 | $0.0005212 | $0.0005150 | $0.0005212 | $3.52 | $473.09 |
| 2015-10-25 | $0.0005211 | $0.0005469 | $0.0005207 | $0.0005294 | $0.1997 | $480.60 |
| 2015-10-26 | $0.0005305 | $0.0005392 | $0.0005246 | $0.0005392 | $0.6848 | $489.46 |
| 2015-10-27 | $0.0005392 | $0.0005494 | $0.0005387 | $0.0005464 | $0.6939 | $495.98 |
| 2015-10-28 | $0.0005324 | $0.0005487 | $0.0005319 | $0.0005487 | $4.48 | $498.14 |
| 2015-10-29 | $0.0005483 | $0.0005695 | $0.0005433 | $0.0005617 | $1.36 | $509.92 |
| 2015-10-30 | $0.0005618 | $0.0005982 | $0.0005618 | $0.0005871 | $3.98 | $533.00 |
| 2015-10-31 | $0.0005871 | $0.0006157 | $0.0005536 | $0.0005621 | $8.25 | $510.28 |