ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $0.0005416 | $0.0005449 | $0.0005398 | $0.0005437 | $0.3204 | $493.57 |
| 2015-09-05 | $0.0005435 | $0.0005702 | $0.0005053 | $0.0005171 | $3.40 | $469.41 |
| 2015-09-06 | $0.0005170 | $0.0005344 | $0.0005163 | $0.0005255 | $0.3331 | $477.01 |
| 2015-09-07 | $0.0005252 | $0.0005283 | $0.0005219 | $0.0005234 | $0.4589 | $475.13 |
| 2015-09-08 | $0.0005229 | $0.0005313 | $0.0005158 | $0.0005189 | $0.3854 | $471.05 |
| 2015-09-09 | $0.0005189 | $0.0005206 | $0.0005066 | $0.0005072 | $0.2016 | $460.39 |
| 2015-09-10 | $0.0005073 | $0.0005140 | $0.0004955 | $0.0004963 | $0.2912 | $450.51 |
| 2015-09-11 | $0.0004960 | $0.0005016 | $0.0004957 | $0.0004988 | $0.2927 | $452.77 |
| 2015-09-12 | $0.0005446 | $0.0005448 | $0.0004859 | $0.0004868 | $0.3273 | $441.93 |
| 2015-09-13 | $0.0004869 | $0.0004884 | $0.0004758 | $0.0004777 | $0.1445 | $433.64 |
| 2015-09-14 | $0.0004752 | $0.0004788 | $0.0004714 | $0.0004752 | $0.4530 | $431.33 |
| 2015-09-15 | $0.0004751 | $0.0005290 | $0.0004734 | $0.0004746 | $0.5648 | $430.81 |
| 2015-09-16 | $0.0004744 | $0.0004763 | $0.0004684 | $0.0004716 | $0.3301 | $428.10 |
| 2015-09-17 | $0.0004734 | $0.0004734 | $0.0004734 | $0.0004734 | $1.29 | $429.75 |
| 2015-09-18 | $0.0004734 | $0.0004811 | $0.0004644 | $0.0004660 | $1.68 | $423.07 |
| 2015-09-19 | $0.0004659 | $0.0004664 | $0.0004625 | $0.0004630 | $0.8238 | $420.27 |
| 2015-09-20 | $0.0004630 | $0.0005116 | $0.0004618 | $0.0004623 | $0.9153 | $419.66 |
| 2015-09-21 | $0.0004624 | $0.0004624 | $0.0004077 | $0.0004084 | $4.35 | $370.73 |
| 2015-09-22 | $0.0004088 | $0.0004113 | $0.0004052 | $0.0004104 | $2.37 | $372.59 |
| 2015-09-23 | $0.0004105 | $0.0004127 | $0.0004087 | $0.0004101 | $2.37 | $372.28 |
| 2015-09-24 | $0.0004026 | $0.0004039 | $0.0003969 | $0.0004011 | $0.5320 | $364.07 |
| 2015-09-25 | $0.0004010 | $0.0004060 | $0.0003996 | $0.0004022 | $0.2136 | $365.11 |
| 2015-09-26 | $0.0004021 | $0.0004025 | $0.0003990 | $0.0004008 | $0.3687 | $363.83 |
| 2015-09-27 | $0.0004007 | $0.0004010 | $0.0003975 | $0.0003980 | $0.2221 | $361.29 |
| 2015-09-28 | $0.0003980 | $0.0004086 | $0.0003975 | $0.0004069 | $0.2270 | $369.33 |
| 2015-09-30 | $0.0004014 | $0.0004037 | $0.0004009 | $0.0004013 | $0.3904 | $364.33 |