ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0008369 | $0.0008377 | $0.0008176 | $0.0008251 | $0.06804 | $748.96 |
| 2015-08-02 | $0.0008285 | $0.0008321 | $0.0008279 | $0.0008309 | $0.3573 | $754.28 |
| 2015-08-03 | $0.0008309 | $0.0008393 | $0.0008239 | $0.0008280 | $0.1908 | $751.63 |
| 2015-08-04 | $0.0008268 | $0.0008507 | $0.0007259 | $0.0007275 | $7.82 | $660.40 |
| 2015-08-05 | $0.0007273 | $0.0007273 | $0.0007122 | $0.0007131 | $37.01 | $647.35 |
| 2015-08-06 | $0.0007132 | $0.0007372 | $0.0006825 | $0.0006827 | $1.67 | $619.76 |
| 2015-08-07 | $0.0006825 | $0.0006834 | $0.0006743 | $0.0006762 | $1.01 | $613.80 |
| 2015-08-08 | $0.0006766 | $0.001040 | $0.0006722 | $0.001014 | $26.95 | $920.83 |
| 2015-08-09 | $0.001015 | $0.001039 | $0.0006893 | $0.0006917 | $0.6492 | $627.92 |
| 2015-08-10 | $0.0006919 | $0.0006970 | $0.0006854 | $0.0006903 | $0.6479 | $626.63 |
| 2015-08-12 | $0.0007172 | $0.0007200 | $0.0007061 | $0.0007085 | $0.03535 | $643.17 |
| 2015-08-13 | $0.0007086 | $0.0007086 | $0.0007072 | $0.0007076 | $0.03531 | $642.31 |
| 2015-08-14 | $0.0006950 | $0.0007034 | $0.0006877 | $0.0006990 | $0.4963 | $634.53 |
| 2015-08-15 | $0.0006987 | $0.0006998 | $0.0006454 | $0.0006459 | $3.01 | $586.32 |
| 2015-08-16 | $0.0006460 | $0.0006482 | $0.0006284 | $0.0006308 | $0.1929 | $572.60 |
| 2015-08-17 | $0.0006308 | $0.0006992 | $0.0006274 | $0.0006965 | $0.5264 | $632.24 |
| 2015-08-18 | $0.0006965 | $0.0006966 | $0.0006847 | $0.0006862 | $0.5187 | $622.95 |
| 2015-08-19 | $0.0005641 | $0.0005705 | $0.0005413 | $0.0005509 | $0.2865 | $500.12 |
| 2015-08-20 | $0.0005508 | $0.0005768 | $0.0005508 | $0.0005721 | $0.6630 | $519.30 |
| 2015-08-21 | $0.0005719 | $0.0006127 | $0.0005667 | $0.0006052 | $0.3149 | $549.36 |
| 2015-08-22 | $0.0006047 | $0.0006077 | $0.0005345 | $0.0005532 | $1.75 | $502.14 |
| 2015-08-23 | $0.0005529 | $0.0005585 | $0.0005414 | $0.0005481 | $0.2412 | $497.57 |
| 2015-08-24 | $0.0005476 | $0.0005476 | $0.0005405 | $0.0005438 | $0.08158 | $493.69 |
| 2015-08-25 | $0.0005123 | $0.0005432 | $0.0005123 | $0.0005320 | $1.95 | $482.95 |
| 2015-08-26 | $0.0005319 | $0.0005502 | $0.0005285 | $0.0005374 | $0.1129 | $487.88 |
| 2015-08-27 | $0.0005375 | $0.0005417 | $0.0005279 | $0.0005300 | $0.1742 | $481.08 |
| 2015-08-28 | $0.0005305 | $0.0005551 | $0.0005214 | $0.0005463 | $0.05620 | $495.90 |
| 2015-08-29 | $0.0005461 | $0.0005845 | $0.0005432 | $0.0005837 | $0.1178 | $529.84 |
| 2015-08-30 | $0.0005836 | $0.0005895 | $0.0005747 | $0.0005776 | $0.1160 | $524.33 |