ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001113 | $0.001122 | $0.001082 | $0.001097 | $10.72 | $995.85 |
| 2015-07-02 | $0.001507 | $0.001523 | $0.001185 | $0.001186 | $13.46 | $1,076.18 |
| 2015-07-03 | $0.001185 | $0.001193 | $0.0009335 | $0.0009429 | $4.55 | $855.90 |
| 2015-07-04 | $0.0009433 | $0.0009456 | $0.0009355 | $0.0009404 | $0.03469 | $853.62 |
| 2015-07-10 | $0.0006884 | $0.0007553 | $0.0006882 | $0.0007296 | $1.54 | $662.30 |
| 2015-07-11 | $0.0007293 | $0.0007305 | $0.0007277 | $0.0007305 | $1.54 | $663.12 |
| 2015-07-16 | $0.001702 | $0.001818 | $0.0007197 | $0.0007814 | $667.15 | $709.36 |
| 2015-07-17 | $0.0007814 | $0.001511 | $0.0007814 | $0.001261 | $18.72 | $1,144.46 |
| 2015-07-18 | $0.001260 | $0.001263 | $0.0007428 | $0.0007445 | $2.00 | $675.84 |
| 2015-07-19 | $0.0007450 | $0.0007471 | $0.0007385 | $0.0007446 | $1.80 | $675.91 |
| 2015-07-21 | $0.0009422 | $0.0009457 | $0.0009337 | $0.0009364 | $0.2768 | $850.06 |
| 2015-07-22 | $0.0009351 | $0.0009395 | $0.0009302 | $0.0009385 | $0.2774 | $851.92 |
| 2015-07-23 | $0.0009263 | $0.0009289 | $0.0009209 | $0.0009220 | $1.59 | $837.00 |
| 2015-07-24 | $0.0009220 | $0.0009220 | $0.0009211 | $0.0009211 | $1.58 | $836.17 |
| 2015-07-27 | $0.001451 | $0.001477 | $0.0009504 | $0.0009690 | $0.3819 | $879.66 |
| 2015-07-28 | $0.0009690 | $0.0009789 | $0.0009654 | $0.0009686 | $1.23 | $879.28 |
| 2015-07-29 | $0.0009687 | $0.001055 | $0.0008767 | $0.0008775 | $31.93 | $796.53 |
| 2015-07-30 | $0.0008775 | $0.0009859 | $0.0008683 | $0.0009845 | $0.09455 | $893.69 |
| 2015-07-31 | $0.0009840 | $0.0009882 | $0.0008364 | $0.0008364 | $0.06897 | $759.29 |