ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.001128 | $0.001244 | $0.001128 | $0.001242 | $24.75 | $1,127.50 |
| 2015-06-03 | $0.001242 | $0.001546 | $0.0004062 | $0.001535 | $8.81 | $1,393.83 |
| 2015-06-04 | $0.001536 | $0.001537 | $0.0004728 | $0.0004732 | $0.1241 | $429.57 |
| 2015-06-05 | $0.0004733 | $0.0004765 | $0.0004709 | $0.0004764 | $0.05283 | $432.48 |
| 2015-06-07 | $0.0004869 | $0.0004872 | $0.0004809 | $0.0004825 | $0.2413 | $438.02 |
| 2015-06-08 | $0.0004814 | $0.001551 | $0.0004813 | $0.001545 | $0.1530 | $1,402.41 |
| 2015-06-09 | $0.001545 | $0.001552 | $0.001532 | $0.001540 | $0.07698 | $1,397.58 |
| 2015-06-10 | $0.001539 | $0.001540 | $0.0005130 | $0.0005149 | $0.1028 | $467.40 |
| 2015-06-11 | $0.0005148 | $0.0005159 | $0.0005147 | $0.0005159 | $0.1030 | $468.32 |
| 2015-06-21 | $0.001466 | $0.001467 | $0.001449 | $0.001461 | $0.7306 | $1,326.47 |
| 2015-06-22 | $0.001461 | $0.001480 | $0.001460 | $0.001476 | $0.7381 | $1,340.12 |
| 2015-06-25 | $0.001455 | $0.001460 | $0.001455 | $0.001459 | $13.49 | $1,324.06 |
| 2015-06-26 | $0.001459 | $0.001460 | $0.001452 | $0.001456 | $13.46 | $1,321.63 |
| 2015-06-27 | $0.0009265 | $0.0009475 | $0.0009250 | $0.0009466 | $2.08 | $859.28 |
| 2015-06-28 | $0.0009462 | $0.0009469 | $0.0009362 | $0.0009362 | $9.96 | $849.85 |
| 2015-06-29 | $0.0009363 | $0.0009670 | $0.0009347 | $0.0009663 | $10.28 | $877.17 |
| 2015-06-30 | $0.001116 | $0.001121 | $0.001102 | $0.001113 | $10.87 | $1,010.29 |