ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002100 | $0.0002129 | $0.0002074 | $0.0002127 | $0.06593 | $193.05 |
| 2015-04-02 | $0.0002127 | $0.0002130 | $0.0002124 | $0.0002130 | $0.06603 | $193.35 |
| 2015-04-09 | $0.0002099 | $0.0002135 | $0.0002099 | $0.0002121 | $0.06574 | $192.50 |
| 2015-04-10 | $0.0002120 | $0.0002120 | $0.0002079 | $0.0002084 | $0.06461 | $189.19 |
| 2015-04-11 | $0.0002052 | $0.0002087 | $0.0002037 | $0.0002082 | $0.4521 | $189.03 |
| 2015-04-12 | $0.0002082 | $0.0002092 | $0.0002055 | $0.0002077 | $0.09972 | $188.58 |
| 2015-04-13 | $0.0002078 | $0.0002109 | $0.0001976 | $0.0002001 | $0.04602 | $181.63 |
| 2015-04-14 | $0.0001999 | $0.0002000 | $0.0001998 | $0.0001998 | $0.04595 | $181.34 |
| 2015-04-15 | $0.0001960 | $0.0001991 | $0.0001960 | $0.0001991 | $0.04976 | $180.70 |
| 2015-04-16 | $0.0001992 | $0.0002109 | $0.0001992 | $0.0002103 | $0.07782 | $190.93 |
| 2015-04-17 | $0.0002103 | $0.0002106 | $0.0002042 | $0.0002051 | $0.1149 | $186.20 |
| 2015-04-18 | $0.0002051 | $0.0002064 | $0.0002032 | $0.0002050 | $0.05125 | $186.08 |
| 2015-04-19 | $0.0002079 | $0.0003732 | $0.0002078 | $0.0003673 | $0.4392 | $333.42 |
| 2015-04-20 | $0.0003673 | $0.0003735 | $0.0003663 | $0.0003699 | $0.3928 | $335.76 |