ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001551 | $0.0001596 | $0.0001500 | $0.0001588 | $0.05400 | $144.18 |
| 2015-03-02 | $0.0001587 | $0.0001590 | $0.0001421 | $0.0001516 | $0.9703 | $137.60 |
| 2015-03-03 | $0.0001516 | $0.0001531 | $0.0001475 | $0.0001501 | $0.9052 | $136.24 |
| 2015-03-04 | $0.0001555 | $0.0001559 | $0.0001448 | $0.0001504 | $0.4813 | $136.53 |
| 2015-03-05 | $0.0001502 | $0.0001549 | $0.0001456 | $0.0001518 | $0.5828 | $137.78 |
| 2015-03-06 | $0.0001519 | $0.0001527 | $0.0001485 | $0.0001502 | $0.2147 | $136.31 |
| 2015-03-12 | $0.0002277 | $0.0002282 | $0.0002261 | $0.0002269 | $0.05900 | $206.01 |
| 2015-03-13 | $0.0002267 | $0.0002268 | $0.0002206 | $0.0002206 | $0.1368 | $200.28 |
| 2015-03-14 | $0.0002197 | $0.0002205 | $0.0002169 | $0.0002184 | $0.06770 | $198.24 |
| 2015-03-16 | $0.0002277 | $0.0002294 | $0.0002259 | $0.0002266 | $0.07931 | $205.71 |
| 2015-03-17 | $0.0002267 | $0.0002280 | $0.0002258 | $0.0002268 | $0.07939 | $205.91 |
| 2015-03-18 | $0.0002218 | $0.0002221 | $0.0001949 | $0.0002002 | $0.1041 | $181.72 |
| 2015-03-19 | $0.0001999 | $0.0002000 | $0.0001939 | $0.0001980 | $0.1030 | $179.72 |
| 2015-03-22 | $0.0002061 | $0.0002131 | $0.0002056 | $0.0002117 | $0.05716 | $192.17 |
| 2015-03-23 | $0.0002117 | $0.0002143 | $0.0002094 | $0.0002133 | $0.06409 | $193.67 |
| 2015-03-24 | $0.0002134 | $0.0002136 | $0.0001953 | $0.0001963 | $0.05898 | $178.22 |
| 2015-03-26 | $0.0002155 | $0.0002155 | $0.0002047 | $0.0002062 | $3.23 | $187.22 |
| 2015-03-27 | $0.0002063 | $0.0002132 | $0.0002035 | $0.0002062 | $3.23 | $187.22 |
| 2015-03-29 | $0.0002058 | $0.0003640 | $0.0002023 | $0.0003640 | $2.04 | $330.39 |
| 2015-03-30 | $0.0003641 | $0.0003739 | $0.0003604 | $0.0003715 | $1.86 | $337.22 |
| 2015-03-31 | $0.0003713 | $0.0003720 | $0.0002099 | $0.0002100 | $0.06509 | $190.60 |