ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-07 | $0.0001677 | $0.0001727 | $0.0001677 | $0.0001708 | $1.91 | $155.04 |
| 2015-02-08 | $0.0001708 | $0.0001711 | $0.0001680 | $0.0001704 | $1.91 | $154.69 |
| 2015-02-12 | $0.0007010 | $0.0007110 | $0.0006964 | $0.0007091 | $0.02269 | $643.74 |
| 2015-02-13 | $0.0007096 | $0.0007109 | $0.0007088 | $0.0007091 | $0.02269 | $643.66 |
| 2015-02-16 | $0.0001770 | $0.0001772 | $0.0001753 | $0.0001753 | $0.01659 | $159.12 |
| 2015-02-17 | $0.0001754 | $0.0001843 | $0.0001742 | $0.0001826 | $0.09049 | $165.75 |
| 2015-02-18 | $0.0001827 | $0.0006694 | $0.0001818 | $0.0006496 | $0.02384 | $589.68 |
| 2015-02-19 | $0.0006499 | $0.0006560 | $0.0006479 | $0.0006560 | $0.01197 | $595.48 |
| 2015-02-21 | $0.0006748 | $0.0007021 | $0.0006688 | $0.0006720 | $0.02462 | $610.05 |
| 2015-02-22 | $0.0006725 | $0.0006776 | $0.0006725 | $0.0006756 | $0.01232 | $613.29 |
| 2015-02-24 | $0.0001408 | $0.0001409 | $0.0001408 | $0.0001409 | $0.05486 | $127.89 |
| 2015-02-25 | $0.0001409 | $0.0001412 | $0.0001390 | $0.0001401 | $0.1148 | $127.14 |
| 2015-02-26 | $0.0001401 | $0.0001402 | $0.0001221 | $0.0001230 | $0.1188 | $111.66 |
| 2015-02-27 | $0.0001229 | $0.0001335 | $0.0001229 | $0.0001324 | $0.07621 | $120.20 |
| 2015-02-28 | $0.0001538 | $0.0001554 | $0.0001538 | $0.0001551 | $0.05274 | $140.80 |