ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-02 | $0.001077 | $0.001080 | $0.001075 | $0.001077 | $0.1077 | $978.04 |
| 2015-01-03 | $0.001077 | $0.001078 | $0.0008995 | $0.0008995 | $2.80 | $816.50 |
| 2015-01-04 | $0.0008997 | $0.0009113 | $0.0008828 | $0.0008991 | $2.80 | $816.16 |
| 2015-01-05 | $0.0008908 | $0.0009020 | $0.0008765 | $0.0008948 | $0.8143 | $812.26 |
| 2015-01-06 | $0.0008952 | $0.0009374 | $0.0008890 | $0.0009330 | $1.77 | $846.93 |
| 2015-01-07 | $0.0009326 | $0.0009739 | $0.0009228 | $0.0009619 | $1.82 | $873.20 |
| 2015-01-09 | $0.001713 | $0.001758 | $0.001694 | $0.001738 | $2.88 | $1,577.72 |
| 2015-01-10 | $0.001754 | $0.001754 | $0.001724 | $0.001724 | $2.86 | $1,564.64 |
| 2015-01-11 | $0.001660 | $0.001660 | $0.0008640 | $0.0008661 | $2.89 | $786.18 |
| 2015-01-12 | $0.0008676 | $0.0008874 | $0.0008516 | $0.0008516 | $6.23 | $773.05 |
| 2015-01-13 | $0.0008503 | $0.0008531 | $0.0006597 | $0.0006776 | $1.81 | $615.09 |
| 2015-01-14 | $0.0006717 | $0.0006717 | $0.0004305 | $0.0004470 | $0.2727 | $405.81 |
| 2015-01-15 | $0.0004440 | $0.0005546 | $0.0004440 | $0.0005246 | $1.05 | $476.23 |
| 2015-01-16 | $0.0005227 | $0.0005540 | $0.0005133 | $0.0005213 | $1.04 | $473.25 |
| 2015-01-19 | $0.0004854 | $0.0004985 | $0.0004844 | $0.0004942 | $1.32 | $448.60 |
| 2015-01-20 | $0.0004897 | $0.0004951 | $0.0004719 | $0.0004872 | $1.30 | $442.26 |
| 2015-01-21 | $0.0001063 | $0.0009089 | $0.0001056 | $0.0009053 | $0.1482 | $821.82 |
| 2015-01-22 | $0.0009070 | $0.0009457 | $0.0009035 | $0.0009336 | $1.03 | $847.52 |
| 2015-01-23 | $0.0009341 | $0.0009341 | $0.0009008 | $0.0009270 | $1.02 | $841.47 |