ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.002083 | $0.002093 | $0.002078 | $0.002086 | $0.1105 | $1,893.47 |
| 2014-12-02 | $0.002086 | $0.002112 | $0.002078 | $0.002099 | $0.1112 | $1,905.04 |
| 2014-12-04 | $0.002032 | $0.002053 | $0.002023 | $0.002033 | $14.19 | $1,845.33 |
| 2014-12-05 | $0.002032 | $0.002086 | $0.002012 | $0.002075 | $5.57 | $1,883.89 |
| 2014-12-10 | $0.001397 | $0.001397 | $0.001382 | $0.001382 | $0.1506 | $1,254.54 |
| 2014-12-11 | $0.001374 | $0.001442 | $0.001352 | $0.001423 | $0.04332 | $1,291.87 |
| 2014-12-13 | $0.001390 | $0.001392 | $0.001389 | $0.001389 | $5.01 | $1,261.35 |
| 2014-12-14 | $0.001387 | $0.001410 | $0.001382 | $0.001403 | $4.19 | $1,273.61 |
| 2014-12-15 | $0.001402 | $0.001404 | $0.001376 | $0.001378 | $1.87 | $1,250.84 |
| 2014-12-16 | $0.001379 | $0.001380 | $0.001313 | $0.001314 | $1.79 | $1,193.05 |
| 2014-12-17 | $0.001162 | $0.001162 | $0.001103 | $0.001119 | $2.75 | $1,015.99 |
| 2014-12-18 | $0.001119 | $0.001133 | $0.001081 | $0.001087 | $2.35 | $987.05 |
| 2014-12-20 | $0.001740 | $0.001817 | $0.001739 | $0.001815 | $0.5008 | $1,647.38 |
| 2014-12-21 | $0.001812 | $0.001813 | $0.001805 | $0.001806 | $0.4985 | $1,639.68 |
| 2014-12-23 | $0.001173 | $0.001180 | $0.001160 | $0.001174 | $1.44 | $1,066.04 |
| 2014-12-24 | $0.001174 | $0.001175 | $0.001167 | $0.001169 | $1.43 | $1,061.18 |
| 2014-12-30 | $0.001096 | $0.001100 | $0.001083 | $0.001088 | $3.64 | $987.27 |
| 2014-12-31 | $0.001088 | $0.001090 | $0.001086 | $0.001088 | $3.65 | $987.99 |