ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.002547 | $0.002561 | $0.002272 | $0.002280 | $15.82 | $2,069.93 |
| 2014-11-02 | $0.002283 | $0.002303 | $0.002244 | $0.002281 | $0.1141 | $2,070.84 |
| 2014-11-03 | $0.002279 | $0.002614 | $0.001963 | $0.002601 | $0.5672 | $2,360.91 |
| 2014-11-04 | $0.002598 | $0.002649 | $0.001431 | $0.002023 | $8.29 | $1,836.06 |
| 2014-11-05 | $0.002024 | $0.002658 | $0.001333 | $0.001334 | $24.51 | $1,211.13 |
| 2014-11-06 | $0.001334 | $0.001378 | $0.001330 | $0.001368 | $0.5661 | $1,241.38 |
| 2014-11-08 | $0.001459 | $0.001475 | $0.001458 | $0.001468 | $31.06 | $1,332.90 |
| 2014-11-09 | $0.001468 | $0.002040 | $0.001467 | $0.002038 | $0.03668 | $1,849.95 |
| 2014-11-10 | $0.002032 | $0.002106 | $0.002009 | $0.002062 | $2.20 | $1,871.92 |
| 2014-11-11 | $0.002056 | $0.002072 | $0.001437 | $0.001452 | $0.03677 | $1,318.45 |
| 2014-11-12 | $0.001454 | $0.001517 | $0.001454 | $0.001498 | $0.03792 | $1,359.66 |
| 2014-11-13 | $0.001751 | $0.001806 | $0.001584 | $0.001662 | $16.08 | $1,508.62 |
| 2014-11-14 | $0.001653 | $0.002069 | $0.001520 | $0.002069 | $2.07 | $1,877.86 |
| 2014-11-15 | $0.002078 | $0.002289 | $0.001871 | $0.002257 | $12.02 | $2,048.66 |
| 2014-11-16 | $0.002248 | $0.002345 | $0.002248 | $0.002327 | $4.58 | $2,112.62 |
| 2014-11-19 | $0.001412 | $0.002474 | $0.001407 | $0.002474 | $42.38 | $2,245.47 |
| 2014-11-20 | $0.002472 | $0.002534 | $0.002320 | $0.002505 | $22.88 | $2,273.85 |
| 2014-11-21 | $0.002505 | $0.002505 | $0.002409 | $0.002479 | $22.65 | $2,250.55 |
| 2014-11-23 | $0.002856 | $0.004399 | $0.001856 | $0.001882 | $337.59 | $1,708.40 |
| 2014-11-24 | $0.001879 | $0.003868 | $0.001276 | $0.001312 | $0.1164 | $1,190.65 |
| 2014-11-25 | $0.001312 | $0.004715 | $0.001312 | $0.002665 | $183.60 | $2,419.18 |
| 2014-11-26 | $0.002670 | $0.003046 | $0.002605 | $0.003043 | $0.06073 | $2,762.11 |
| 2014-11-27 | $0.003060 | $0.004058 | $0.003057 | $0.004011 | $12.73 | $3,640.99 |
| 2014-11-28 | $0.004008 | $0.004015 | $0.002805 | $0.002925 | $23.84 | $2,655.22 |
| 2014-11-29 | $0.002923 | $0.003012 | $0.002326 | $0.002347 | $4.47 | $2,130.37 |
| 2014-11-30 | $0.002347 | $0.002391 | $0.002333 | $0.002362 | $4.50 | $2,143.92 |