ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.004715 | $0.004743 | $0.003207 | $0.004292 | $0.3497 | $3,896.12 |
| 2014-10-02 | $0.004289 | $0.005541 | $0.004289 | $0.005540 | $35.16 | $5,028.87 |
| 2014-10-03 | $0.005541 | $0.005579 | $0.003072 | $0.004670 | $15.33 | $4,239.34 |
| 2014-10-04 | $0.004675 | $0.004735 | $0.004201 | $0.004239 | $0.7180 | $3,848.11 |
| 2014-10-05 | $0.004240 | $0.004406 | $0.002533 | $0.002679 | $10.32 | $2,432.33 |
| 2014-10-06 | $0.002678 | $0.004257 | $0.002446 | $0.003297 | $50.98 | $2,993.36 |
| 2014-10-07 | $0.003303 | $0.003389 | $0.002396 | $0.003022 | $5.62 | $2,743.57 |
| 2014-10-08 | $0.003022 | $0.003084 | $0.002493 | $0.002562 | $39.09 | $2,326.02 |
| 2014-10-09 | $0.002561 | $0.003249 | $0.002524 | $0.002643 | $3.55 | $2,399.05 |
| 2014-10-10 | $0.002640 | $0.002654 | $0.002157 | $0.002195 | $42.02 | $1,992.26 |
| 2014-10-11 | $0.002193 | $0.002229 | $0.002161 | $0.002199 | $0.4134 | $1,996.33 |
| 2014-10-12 | $0.002201 | $0.002204 | $0.001120 | $0.001196 | $51.57 | $1,085.88 |
| 2014-10-13 | $0.001194 | $0.001331 | $0.001166 | $0.001308 | $0.08370 | $1,187.26 |
| 2014-10-14 | $0.001312 | $0.001439 | $0.001311 | $0.001403 | $0.09400 | $1,273.65 |
| 2014-10-15 | $0.001403 | $0.003245 | $0.001365 | $0.001405 | $36.95 | $1,275.77 |
| 2014-10-16 | $0.001404 | $0.005777 | $0.001351 | $0.005738 | $315.17 | $5,209.09 |
| 2014-10-17 | $0.005741 | $0.005741 | $0.001534 | $0.003066 | $11.60 | $2,783.43 |
| 2014-10-18 | $0.003068 | $0.003665 | $0.003030 | $0.003132 | $1.22 | $2,842.72 |
| 2014-10-19 | $0.003130 | $0.003919 | $0.002341 | $0.002341 | $3.96 | $2,125.24 |
| 2014-10-20 | $0.002339 | $0.002344 | $0.002273 | $0.002302 | $0.03913 | $2,089.40 |
| 2014-10-21 | $0.002203 | $0.003985 | $0.002194 | $0.003977 | $22.03 | $3,610.05 |
| 2014-10-22 | $0.003973 | $0.003998 | $0.003835 | $0.003908 | $14.33 | $3,547.76 |
| 2014-10-23 | $0.003906 | $0.005505 | $0.002173 | $0.004301 | $103.67 | $3,904.32 |
| 2014-10-24 | $0.004303 | $0.004372 | $0.002718 | $0.002727 | $5.04 | $2,475.50 |
| 2014-10-25 | $0.002729 | $0.003497 | $0.002609 | $0.003473 | $8.96 | $3,152.42 |
| 2014-10-26 | $0.003475 | $0.003481 | $0.002628 | $0.002713 | $0.07098 | $2,463.22 |
| 2014-10-27 | $0.002714 | $0.003573 | $0.002676 | $0.002704 | $20.45 | $2,454.52 |
| 2014-10-28 | $0.002706 | $0.002757 | $0.002702 | $0.002733 | $0.05567 | $2,481.37 |
| 2014-10-30 | $0.002579 | $0.002668 | $0.002553 | $0.002597 | $3.31 | $2,357.20 |
| 2014-10-31 | $0.002594 | $0.002617 | $0.002535 | $0.002544 | $0.3893 | $2,309.52 |