ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.005738 | $0.005906 | $0.005668 | $0.005703 | $16.79 | $5,177.28 |
| 2014-09-02 | $0.005698 | $0.006451 | $0.005673 | $0.006450 | $22.46 | $5,855.14 |
| 2014-09-03 | $0.006443 | $0.01575 | $0.004056 | $0.004064 | $155.19 | $3,689.41 |
| 2014-09-04 | $0.004065 | $0.004079 | $0.004060 | $0.004070 | $141.16 | $3,695.03 |
| 2014-09-05 | $0.006148 | $0.006148 | $0.006030 | $0.006051 | $9.69 | $5,493.32 |
| 2014-09-06 | $0.006051 | $0.03173 | $0.006047 | $0.01327 | $786.04 | $12,045.93 |
| 2014-09-07 | $0.01328 | $0.02909 | $0.01123 | $0.02894 | $246.30 | $26,267.87 |
| 2014-09-08 | $0.02891 | $0.03126 | $0.01162 | $0.02316 | $337.50 | $21,024.41 |
| 2014-09-09 | $0.02317 | $0.02318 | $0.01503 | $0.01522 | $26.59 | $13,814.26 |
| 2014-09-10 | $0.01522 | $0.02397 | $0.01521 | $0.02397 | $217.66 | $21,757.34 |
| 2014-09-11 | $0.01536 | $0.03100 | $0.01527 | $0.01538 | $191.46 | $13,957.87 |
| 2014-09-12 | $0.01537 | $0.01662 | $0.01516 | $0.01530 | $58.21 | $13,891.06 |
| 2014-09-13 | $0.01530 | $0.01544 | $0.01209 | $0.01210 | $10.99 | $10,983.65 |
| 2014-09-14 | $0.01210 | $0.01505 | $0.009078 | $0.009094 | $6.53 | $8,255.51 |
| 2014-09-15 | $0.009092 | $0.01126 | $0.004740 | $0.009122 | $18.41 | $8,281.01 |
| 2014-09-16 | $0.009113 | $0.009113 | $0.005195 | $0.005206 | $11.43 | $4,725.72 |
| 2014-09-17 | $0.005204 | $0.005230 | $0.003176 | $0.005104 | $129.16 | $4,633.12 |
| 2014-09-18 | $0.005099 | $0.007395 | $0.003039 | $0.003400 | $14.77 | $3,086.20 |
| 2014-09-19 | $0.003397 | $0.003423 | $0.003080 | $0.003162 | $4.98 | $2,870.66 |
| 2014-09-20 | $0.003161 | $0.003401 | $0.002965 | $0.002965 | $6.25 | $2,691.13 |
| 2014-09-21 | $0.002959 | $0.002990 | $0.002854 | $0.002899 | $3.91 | $2,632.02 |
| 2014-09-22 | $0.002901 | $0.005277 | $0.002887 | $0.005228 | $22.90 | $4,745.80 |
| 2014-09-23 | $0.005227 | $0.005245 | $0.002880 | $0.003212 | $109.92 | $2,915.56 |
| 2014-09-24 | $0.003211 | $0.005274 | $0.003104 | $0.003390 | $232.40 | $3,077.22 |
| 2014-09-25 | $0.003389 | $0.007009 | $0.003284 | $0.006997 | $127.01 | $6,351.45 |
| 2014-09-26 | $0.006994 | $0.007014 | $0.003316 | $0.003353 | $6.70 | $3,043.46 |
| 2014-09-27 | $0.003345 | $0.003353 | $0.003339 | $0.003339 | $6.68 | $3,031.13 |
| 2014-09-28 | $0.005580 | $0.005585 | $0.003263 | $0.004979 | $3.72 | $4,519.60 |
| 2014-09-29 | $0.004975 | $0.005085 | $0.003128 | $0.003143 | $0.1642 | $2,852.81 |
| 2014-09-30 | $0.003148 | $0.004758 | $0.003126 | $0.004709 | $0.04474 | $4,274.79 |