ProsperCoin PRC
Xếp hạng #?
18:14:05 18/02/2016
ProsperCoin (PRC)
Không hoạt động
Lịch sử giá ProsperCoin (PRC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.003019 | $0.004765 | $0.003017 | $0.003165 | $100.18 | $2,873.05 |
| 2014-08-02 | $0.003165 | $0.003314 | $0.003035 | $0.003035 | $7.28 | $2,755.15 |
| 2014-08-03 | $0.003033 | $0.01696 | $0.002481 | $0.002663 | $498.94 | $2,417.81 |
| 2014-08-04 | $0.002661 | $0.01700 | $0.002650 | $0.01472 | $70.70 | $13,361.92 |
| 2014-08-05 | $0.01473 | $0.01475 | $0.006570 | $0.008430 | $3.49 | $7,652.76 |
| 2014-08-06 | $0.008438 | $0.008454 | $0.008397 | $0.008409 | $1.85 | $7,633.04 |
| 2014-08-07 | $0.004689 | $0.01358 | $0.004686 | $0.01353 | $54.62 | $12,284.13 |
| 2014-08-08 | $0.01353 | $0.01374 | $0.01185 | $0.01303 | $112.85 | $11,828.97 |
| 2014-08-09 | $0.01303 | $0.01357 | $0.01295 | $0.01353 | $46.85 | $12,283.94 |
| 2014-08-10 | $0.01353 | $0.01354 | $0.008951 | $0.008966 | $2.36 | $8,139.43 |
| 2014-08-11 | $0.008970 | $0.01325 | $0.005829 | $0.01323 | $13.46 | $12,012.88 |
| 2014-08-12 | $0.01324 | $0.01325 | $0.008586 | $0.01206 | $13.50 | $10,947.07 |
| 2014-08-13 | $0.01207 | $0.01317 | $0.009548 | $0.01269 | $106.33 | $11,517.69 |
| 2014-08-14 | $0.01268 | $0.01268 | $0.009290 | $0.01180 | $72.16 | $10,715.68 |
| 2014-08-15 | $0.01192 | $0.01209 | $0.003933 | $0.004871 | $66.04 | $4,421.48 |
| 2014-08-16 | $0.004879 | $0.006648 | $0.004034 | $0.004116 | $0.4181 | $3,736.46 |
| 2014-08-17 | $0.004112 | $0.02225 | $0.003989 | $0.009039 | $237.63 | $8,205.51 |
| 2014-08-18 | $0.009034 | $0.009178 | $0.004583 | $0.008537 | $190.54 | $7,749.64 |
| 2014-08-19 | $0.008537 | $0.01432 | $0.008427 | $0.01431 | $283.36 | $12,994.46 |
| 2014-08-20 | $0.01431 | $0.02021 | $0.01379 | $0.01997 | $234.78 | $18,125.63 |
| 2014-08-21 | $0.006192 | $0.02358 | $0.005143 | $0.02017 | $398.66 | $18,311.72 |
| 2014-08-22 | $0.02019 | $0.02021 | $0.006323 | $0.01725 | $99.89 | $15,660.21 |
| 2014-08-23 | $0.01723 | $0.01726 | $0.003691 | $0.01270 | $24.23 | $11,529.50 |
| 2014-08-24 | $0.01271 | $0.03524 | $0.01268 | $0.02952 | $661.05 | $26,798.55 |
| 2014-08-25 | $0.02905 | $0.02905 | $0.005590 | $0.02512 | $12.77 | $22,803.00 |
| 2014-08-26 | $0.02512 | $0.02563 | $0.007683 | $0.01591 | $48.61 | $14,447.07 |
| 2014-08-27 | $0.01593 | $0.01620 | $0.01589 | $0.01590 | $0.7475 | $14,435.36 |
| 2014-08-28 | $0.01589 | $0.01778 | $0.01579 | $0.01778 | $3.86 | $16,138.88 |
| 2014-08-29 | $0.01780 | $0.01910 | $0.01764 | $0.01907 | $5.84 | $17,310.63 |
| 2014-08-30 | $0.01907 | $0.01910 | $0.01275 | $0.01280 | $0.05048 | $11,622.09 |
| 2014-08-31 | $0.01277 | $0.01282 | $0.005707 | $0.005738 | $50.19 | $5,208.72 |