Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1292 | $0.1317 | $0.09524 | $0.1027 | $54,842.80 | $5,132,550 |
| 2018-02-02 | $0.1024 | $0.1024 | $0.07766 | $0.09433 | $26,430.60 | $4,716,590 |
| 2018-02-03 | $0.09377 | $0.1065 | $0.08702 | $0.1018 | $23,345.50 | $5,091,000 |
| 2018-02-04 | $0.1019 | $0.1070 | $0.08345 | $0.08882 | $20,073.80 | $4,440,910 |
| 2018-02-05 | $0.08689 | $0.08849 | $0.05963 | $0.06391 | $77,082.10 | $3,195,450 |
| 2018-02-06 | $0.06399 | $0.07772 | $0.05344 | $0.07529 | $16,516.10 | $3,764,605 |
| 2018-02-07 | $0.07454 | $0.08602 | $0.06791 | $0.07590 | $14,546.30 | $3,795,145 |
| 2018-02-08 | $0.07560 | $0.08987 | $0.07560 | $0.08551 | $11,018.30 | $4,275,315 |
| 2018-02-09 | $0.08577 | $0.09249 | $0.07999 | $0.09221 | $9,630.13 | $4,610,425 |
| 2018-02-10 | $0.09115 | $0.09650 | $0.08139 | $0.08514 | $17,894.10 | $4,257,130 |
| 2018-02-11 | $0.08507 | $0.08675 | $0.07157 | $0.07588 | $37,232.30 | $3,793,910 |
| 2018-02-12 | $0.07636 | $0.08956 | $0.07636 | $0.08722 | $18,613.30 | $4,360,760 |
| 2018-02-13 | $0.08737 | $0.1087 | $0.08014 | $0.1058 | $127,739 | $5,291,850 |
| 2018-02-14 | $0.1081 | $0.1342 | $0.1024 | $0.1253 | $331,444 | $6,264,300 |
| 2018-02-15 | $0.1255 | $0.1257 | $0.1089 | $0.1134 | $111,309 | $5,669,850 |
| 2018-02-16 | $0.1129 | $0.1171 | $0.1106 | $0.1130 | $25,324.30 | $5,648,500 |
| 2018-02-17 | $0.1129 | $0.1205 | $0.1101 | $0.1160 | $25,969.20 | $5,800,750 |
| 2018-02-18 | $0.1164 | $0.1325 | $0.1027 | $0.1221 | $91,435.10 | $6,104,850 |
| 2018-02-19 | $0.1215 | $0.1437 | $0.1215 | $0.1380 | $111,197 | $6,897,700 |
| 2018-02-20 | $0.1298 | $0.1368 | $0.1131 | $0.1161 | $48,175.80 | $5,806,150 |
| 2018-02-21 | $0.1160 | $0.1234 | $0.1060 | $0.1085 | $28,521.70 | $5,427,150 |
| 2018-02-22 | $0.1084 | $0.1125 | $0.09562 | $0.09608 | $34,432.10 | $4,803,870 |
| 2018-02-23 | $0.09599 | $0.1056 | $0.09159 | $0.09662 | $13,976.60 | $4,830,845 |
| 2018-02-24 | $0.09649 | $0.1037 | $0.07286 | $0.08303 | $111,572 | $4,151,340 |
| 2018-02-25 | $0.08290 | $0.1053 | $0.08006 | $0.08942 | $137,318 | $4,471,180 |
| 2018-02-26 | $0.08954 | $0.09531 | $0.08851 | $0.08894 | $29,030.80 | $4,446,940 |
| 2018-02-27 | $0.08920 | $0.09963 | $0.08807 | $0.09268 | $9,724.80 | $4,633,820 |
| 2018-02-28 | $0.09257 | $0.09485 | $0.08838 | $0.08846 | $14,496.40 | $4,422,900 |