Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.2160 | $0.2189 | $0.1953 | $0.2101 | $113,453 | $10,504,900 |
| 2018-01-02 | $0.2101 | $0.2418 | $0.2001 | $0.2114 | $306,961 | $10,570,900 |
| 2018-01-03 | $0.2107 | $0.2342 | $0.2020 | $0.2340 | $195,162 | $11,701,450 |
| 2018-01-04 | $0.2353 | $0.2356 | $0.2163 | $0.2319 | $174,259 | $11,596,100 |
| 2018-01-05 | $0.2297 | $0.2427 | $0.2099 | $0.2189 | $175,829 | $10,945,950 |
| 2018-01-06 | $0.2191 | $0.2483 | $0.2155 | $0.2482 | $127,474 | $12,412,150 |
| 2018-01-07 | $0.2472 | $0.2472 | $0.2194 | $0.2363 | $203,535 | $11,815,000 |
| 2018-01-08 | $0.2360 | $0.2403 | $0.2023 | $0.2400 | $248,465 | $11,997,750 |
| 2018-01-09 | $0.2372 | $0.2559 | $0.2182 | $0.2392 | $246,431 | $11,959,950 |
| 2018-01-10 | $0.2395 | $0.2433 | $0.1988 | $0.2206 | $458,217 | $11,031,300 |
| 2018-01-11 | $0.2204 | $0.2251 | $0.1878 | $0.2036 | $119,676 | $10,182,350 |
| 2018-01-12 | $0.2050 | $0.3204 | $0.1963 | $0.2645 | $2,380,970 | $13,226,200 |
| 2018-01-13 | $0.2644 | $0.2965 | $0.2586 | $0.2902 | $369,010 | $14,509,450 |
| 2018-01-14 | $0.2842 | $0.2867 | $0.2371 | $0.2613 | $277,135 | $13,065,200 |
| 2018-01-15 | $0.2646 | $0.2678 | $0.2222 | $0.2222 | $258,528 | $11,109,600 |
| 2018-01-16 | $0.2297 | $0.2297 | $0.1479 | $0.1720 | $183,558 | $8,598,800 |
| 2018-01-17 | $0.1711 | $0.2024 | $0.1515 | $0.1922 | $162,654 | $9,609,450 |
| 2018-01-18 | $0.1935 | $0.2140 | $0.1819 | $0.1928 | $64,049.30 | $9,641,550 |
| 2018-01-19 | $0.1951 | $0.2070 | $0.1830 | $0.1858 | $43,753.40 | $9,289,600 |
| 2018-01-20 | $0.1878 | $0.2438 | $0.1855 | $0.2112 | $123,211 | $10,560,350 |
| 2018-01-21 | $0.2117 | $0.2175 | $0.1771 | $0.1832 | $47,135.70 | $9,161,150 |
| 2018-01-22 | $0.1835 | $0.2008 | $0.1546 | $0.1702 | $172,286 | $8,512,000 |
| 2018-01-23 | $0.1700 | $0.1759 | $0.1482 | $0.1632 | $44,421.00 | $8,161,600 |
| 2018-01-24 | $0.1631 | $0.1714 | $0.1557 | $0.1650 | $23,607.10 | $8,252,000 |
| 2018-01-25 | $0.1678 | $0.1824 | $0.1623 | $0.1802 | $57,468.80 | $9,008,050 |
| 2018-01-26 | $0.1786 | $0.1854 | $0.1534 | $0.1663 | $75,642.80 | $8,316,400 |
| 2018-01-27 | $0.1661 | $0.1798 | $0.1614 | $0.1745 | $56,074.80 | $8,723,750 |
| 2018-01-28 | $0.1754 | $0.1804 | $0.1702 | $0.1767 | $11,687.60 | $8,835,950 |
| 2018-01-29 | $0.1768 | $0.1791 | $0.1629 | $0.1646 | $19,140.90 | $8,229,100 |
| 2018-01-30 | $0.1646 | $0.1652 | $0.1245 | $0.1248 | $135,184 | $6,240,700 |
| 2018-01-31 | $0.1265 | $0.1342 | $0.1215 | $0.1289 | $26,723.50 | $6,443,250 |