Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.09034 | $0.1022 | $0.08719 | $0.1022 | $84,105.70 | $5,109,100 |
| 2017-12-02 | $0.1021 | $0.1044 | $0.09308 | $0.09982 | $70,889.10 | $4,991,015 |
| 2017-12-03 | $0.1009 | $0.1249 | $0.09936 | $0.1152 | $237,045 | $5,759,200 |
| 2017-12-04 | $0.1156 | $0.1225 | $0.1101 | $0.1182 | $90,337.90 | $5,909,750 |
| 2017-12-05 | $0.1184 | $0.1605 | $0.1124 | $0.1306 | $814,200 | $6,531,800 |
| 2017-12-06 | $0.1314 | $0.1554 | $0.1197 | $0.1366 | $301,411 | $6,831,600 |
| 2017-12-07 | $0.1323 | $0.1473 | $0.1034 | $0.1143 | $227,558 | $5,713,850 |
| 2017-12-08 | $0.1145 | $0.1185 | $0.09519 | $0.1097 | $141,297 | $5,486,450 |
| 2017-12-09 | $0.1093 | $0.1147 | $0.09560 | $0.1129 | $44,180.60 | $5,646,250 |
| 2017-12-10 | $0.1134 | $0.1134 | $0.08777 | $0.1015 | $64,607.00 | $5,075,750 |
| 2017-12-11 | $0.1008 | $0.1522 | $0.1003 | $0.1156 | $267,043 | $5,781,650 |
| 2017-12-12 | $0.1187 | $0.1765 | $0.1108 | $0.1623 | $784,961 | $8,112,950 |
| 2017-12-13 | $0.1676 | $0.1700 | $0.1339 | $0.1382 | $257,483 | $6,908,050 |
| 2017-12-14 | $0.1397 | $0.1447 | $0.1345 | $0.1368 | $79,806.80 | $6,840,400 |
| 2017-12-15 | $0.1370 | $0.1498 | $0.1331 | $0.1410 | $79,888.90 | $7,048,850 |
| 2017-12-16 | $0.1412 | $0.1598 | $0.1347 | $0.1513 | $127,801 | $7,565,700 |
| 2017-12-17 | $0.1513 | $0.1561 | $0.1387 | $0.1455 | $125,996 | $7,276,800 |
| 2017-12-18 | $0.1460 | $0.1690 | $0.1400 | $0.1677 | $139,016 | $8,382,950 |
| 2017-12-19 | $0.1678 | $0.2019 | $0.1561 | $0.1594 | $341,578 | $7,971,550 |
| 2017-12-20 | $0.1589 | $0.1754 | $0.1469 | $0.1595 | $115,261 | $7,973,500 |
| 2017-12-21 | $0.1599 | $0.1854 | $0.1577 | $0.1776 | $178,582 | $8,878,500 |
| 2017-12-22 | $0.1798 | $0.2097 | $0.1202 | $0.1792 | $582,693 | $8,961,400 |
| 2017-12-23 | $0.1834 | $0.2175 | $0.1834 | $0.1842 | $580,395 | $9,209,900 |
| 2017-12-24 | $0.1845 | $0.2052 | $0.1539 | $0.2052 | $370,506 | $10,261,400 |
| 2017-12-25 | $0.2076 | $0.2666 | $0.1841 | $0.2154 | $1,239,250 | $10,771,650 |
| 2017-12-26 | $0.2154 | $0.2190 | $0.1838 | $0.2035 | $308,724 | $10,175,800 |
| 2017-12-27 | $0.2048 | $0.3335 | $0.2020 | $0.2150 | $2,460,500 | $10,751,800 |
| 2017-12-28 | $0.2182 | $0.2182 | $0.1744 | $0.2121 | $407,513 | $10,603,450 |
| 2017-12-29 | $0.2143 | $0.2235 | $0.1987 | $0.2052 | $304,515 | $10,259,850 |
| 2017-12-30 | $0.2044 | $0.2055 | $0.1717 | $0.1819 | $122,721 | $9,093,700 |
| 2017-12-31 | $0.1809 | $0.2185 | $0.1791 | $0.2148 | $188,182 | $10,738,050 |