Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,297,716,168,706 Khối lượng (24h): $146,244,614,179 Thị phần: BTC: 57.3%, ETH: 12.1%
Project Decorum PDC
Xếp hạng #? 23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động

Lịch sử giá Project Decorum (PDC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.1271$0.1334$0.1207$0.1233$42,378.30$6,163,250
2017-11-02$0.1234$0.1255$0.09445$0.1108$84,403.90$5,538,100
2017-11-03$0.1106$0.1155$0.1029$0.1133$18,292.80$5,665,850
2017-11-04$0.1130$0.1286$0.1074$0.1116$140,869$5,580,050
2017-11-05$0.1114$0.1162$0.1075$0.1110$21,102.30$5,547,500
2017-11-06$0.1112$0.1156$0.1028$0.1099$30,956.00$5,495,950
2017-11-07$0.1086$0.1263$0.1086$0.1133$115,060$5,664,450
2017-11-08$0.1124$0.1213$0.1112$0.1212$46,163.30$6,058,600
2017-11-09$0.1210$0.1273$0.1197$0.1205$43,034.00$6,027,350
2017-11-10$0.1209$0.1319$0.1043$0.1069$125,883$5,344,650
2017-11-11$0.1065$0.1177$0.1039$0.1048$34,432.90$5,242,300
2017-11-12$0.1048$0.1112$0.09274$0.09960$30,985.80$4,980,000
2017-11-13$0.09975$0.1138$0.09633$0.1062$14,809.00$5,311,400
2017-11-14$0.1066$0.1113$0.1022$0.1058$25,482.30$5,292,250
2017-11-15$0.1059$0.1180$0.1047$0.1098$34,223.40$5,492,350
2017-11-16$0.1104$0.1620$0.1079$0.1165$874,741$5,826,350
2017-11-17$0.1173$0.1316$0.1115$0.1182$62,785.00$5,910,700
2017-11-18$0.1155$0.1263$0.1078$0.1154$39,849.70$5,769,100
2017-11-19$0.1152$0.1223$0.1147$0.1189$30,398.60$5,946,850
2017-11-20$0.1194$0.1254$0.1157$0.1200$31,930.20$5,998,650
2017-11-21$0.1198$0.1224$0.1123$0.1188$16,969.50$5,941,300
2017-11-22$0.1191$0.1269$0.1144$0.1213$55,284.90$6,063,900
2017-11-23$0.1212$0.1262$0.1175$0.1190$25,802.80$5,947,500
2017-11-24$0.1188$0.1244$0.1148$0.1187$65,720.30$5,935,500
2017-11-25$0.1185$0.1234$0.1123$0.1234$54,412.70$6,168,200
2017-11-26$0.1233$0.1271$0.1105$0.1146$85,965.30$5,729,300
2017-11-27$0.1154$0.1249$0.1047$0.1106$214,960$5,531,600
2017-11-28$0.1109$0.1109$0.08971$0.1020$317,234$5,098,100
2017-11-29$0.1035$0.1172$0.08733$0.08964$148,883$4,481,840
2017-11-30$0.09092$0.1025$0.08261$0.09079$62,266.70$4,539,365
Lịch sử giá Project Decorum (PDC) Tháng 11/2017 - GiaCoin.com
5 trên 819 đánh giá