Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,260,153,344,886 Khối lượng (24h): $164,721,224,653 Thị phần: BTC: 56.7%, ETH: 12.3%
Project Decorum PDC
Xếp hạng #? 23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động

Lịch sử giá Project Decorum (PDC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.04866$0.05209$0.04308$0.04886$6,870.42$2,443,210
2017-08-02$0.04885$0.05043$0.04288$0.04802$5,849.76$2,400,900
2017-08-03$0.04810$0.04964$0.04446$0.04722$4,739.91$2,361,180
2017-08-04$0.04721$0.05346$0.04701$0.05143$3,255.91$2,571,690
2017-08-05$0.05141$0.09498$0.05140$0.07277$238,200$3,638,320
2017-08-06$0.07278$0.1363$0.07112$0.09359$1,092,260$4,679,675
2017-08-07$0.09110$0.1035$0.07009$0.07309$160,684$3,654,275
2017-08-08$0.07499$0.07691$0.06756$0.07034$114,169$3,516,845
2017-08-09$0.07029$0.07790$0.06774$0.06943$45,497.20$3,471,360
2017-08-10$0.06943$0.07702$0.06896$0.07362$35,058.30$3,681,080
2017-08-11$0.07362$0.1197$0.07102$0.08892$237,114$4,445,930
2017-08-12$0.08885$0.09729$0.08143$0.09307$30,733.20$4,653,345
2017-08-13$0.09225$0.1272$0.08750$0.1087$289,642$5,435,500
2017-08-14$0.1088$0.1120$0.1005$0.1086$72,368.00$5,430,950
2017-08-15$0.1089$0.1165$0.1013$0.1098$143,244$5,491,400
2017-08-16$0.1099$0.1143$0.1014$0.1103$19,824.30$5,517,500
2017-08-17$0.1102$0.1173$0.1054$0.1078$64,838.40$5,391,900
2017-08-18$0.1075$0.1395$0.1055$0.1216$120,030$6,079,650
2017-08-19$0.1215$0.1376$0.1122$0.1207$41,001.90$6,034,150
2017-08-20$0.1208$0.1256$0.1105$0.1116$15,051.00$5,579,100
2017-08-21$0.1112$0.1174$0.1074$0.1096$37,166.80$5,480,600
2017-08-22$0.1119$0.1183$0.09927$0.1180$13,982.60$5,898,000
2017-08-23$0.1177$0.1314$0.1140$0.1201$11,786.30$6,004,700
2017-08-24$0.1201$0.1391$0.1191$0.1244$20,216.70$6,221,550
2017-08-25$0.1242$0.1295$0.1167$0.1216$19,525.80$6,080,050
2017-08-26$0.1216$0.1406$0.1159$0.1335$40,699.90$6,676,250
2017-08-27$0.1335$0.1631$0.1220$0.1298$117,799$6,489,100
2017-08-28$0.1296$0.1348$0.1219$0.1283$20,251.30$6,416,550
2017-08-29$0.1285$0.1621$0.1285$0.1381$52,902.30$6,902,600
2017-08-30$0.1379$0.1461$0.1326$0.1407$20,360.80$7,032,600
2017-08-31$0.1404$0.1614$0.1383$0.1509$59,077.90$7,546,500
Lịch sử giá Project Decorum (PDC) Tháng 08/2017 - GiaCoin.com
5 trên 819 đánh giá