Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.007230 | $0.007486 | $0.006899 | $0.007439 | $189.26 | $0 |
| 2016-07-02 | $0.007444 | $0.007630 | $0.006855 | $0.006903 | $235.23 | $0 |
| 2016-07-03 | $0.006916 | $0.008437 | $0.006678 | $0.007897 | $731.54 | $0 |
| 2016-07-04 | $0.007899 | $0.008506 | $0.006686 | $0.006768 | $812.80 | $0 |
| 2016-07-05 | $0.006764 | $0.008000 | $0.005914 | $0.006230 | $1,314.37 | $0 |
| 2016-07-06 | $0.006228 | $0.006777 | $0.005271 | $0.005541 | $948.90 | $0 |
| 2016-07-07 | $0.005547 | $0.007343 | $0.005213 | $0.007059 | $894.35 | $0 |
| 2016-07-08 | $0.007060 | $0.007744 | $0.006428 | $0.006859 | $732.48 | $0 |
| 2016-07-09 | $0.006857 | $0.008531 | $0.006527 | $0.007349 | $2,432.60 | $0 |
| 2016-07-10 | $0.007345 | $0.008445 | $0.006470 | $0.007208 | $1,328.40 | $0 |
| 2016-07-11 | $0.007198 | $0.007625 | $0.006465 | $0.006477 | $696.64 | $0 |
| 2016-07-12 | $0.006483 | $0.006914 | $0.006313 | $0.006313 | $360.60 | $0 |
| 2016-07-13 | $0.006316 | $0.006823 | $0.005967 | $0.006623 | $457.12 | $0 |
| 2016-07-14 | $0.006608 | $0.007097 | $0.006584 | $0.006594 | $1,338.45 | $0 |
| 2016-07-15 | $0.006605 | $0.006662 | $0.006074 | $0.006513 | $128.18 | $0 |
| 2016-07-16 | $0.006518 | $0.006799 | $0.006475 | $0.006773 | $7.34 | $0 |
| 2016-07-17 | $0.006785 | $0.007929 | $0.006785 | $0.007420 | $1,068.34 | $0 |
| 2016-07-18 | $0.007424 | $0.007722 | $0.007288 | $0.007337 | $57.10 | $0 |
| 2016-07-19 | $0.007333 | $0.007337 | $0.006176 | $0.006729 | $909.44 | $0 |
| 2016-07-20 | $0.006728 | $0.006729 | $0.006023 | $0.006044 | $5.73 | $0 |
| 2016-07-21 | $0.006040 | $0.006707 | $0.005216 | $0.006278 | $414.99 | $0 |
| 2016-07-22 | $0.006277 | $0.007392 | $0.006270 | $0.006695 | $639.58 | $0 |
| 2016-07-23 | $0.006696 | $0.007271 | $0.006673 | $0.006759 | $277.43 | $0 |
| 2016-07-24 | $0.006757 | $0.007011 | $0.006730 | $0.006818 | $445.62 | $0 |
| 2016-07-25 | $0.006818 | $0.006823 | $0.006473 | $0.006476 | $34.83 | $0 |
| 2016-07-26 | $0.006476 | $0.006772 | $0.002804 | $0.003194 | $1,549.94 | $0 |
| 2016-07-27 | $0.003193 | $0.006548 | $0.003190 | $0.006085 | $211.90 | $0 |
| 2016-07-28 | $0.006087 | $0.006361 | $0.006087 | $0.006354 | $3.53 | $0 |
| 2016-07-29 | $0.006355 | $0.006364 | $0.005310 | $0.005979 | $148.28 | $0 |
| 2016-07-30 | $0.005979 | $0.005990 | $0.005953 | $0.005960 | $43.20 | $0 |
| 2016-07-31 | $0.005507 | $0.005566 | $0.005426 | $0.005428 | $28.93 | $0 |