Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.01149 | $0.01446 | $0.008575 | $0.01309 | $13,856.60 | $0 |
| 2016-06-03 | $0.01308 | $0.01399 | $0.008281 | $0.01126 | $13,089.10 | $0 |
| 2016-06-04 | $0.01127 | $0.01128 | $0.008905 | $0.01088 | $4,889.51 | $0 |
| 2016-06-05 | $0.01092 | $0.01263 | $0.009564 | $0.01021 | $5,368.17 | $0 |
| 2016-06-06 | $0.01020 | $0.01150 | $0.009777 | $0.01054 | $1,283.25 | $0 |
| 2016-06-07 | $0.01054 | $0.01083 | $0.009390 | $0.01038 | $1,645.87 | $0 |
| 2016-06-08 | $0.01039 | $0.01045 | $0.008959 | $0.009748 | $3,576.77 | $0 |
| 2016-06-09 | $0.009758 | $0.01044 | $0.009375 | $0.009510 | $752.51 | $0 |
| 2016-06-10 | $0.009530 | $0.009990 | $0.008954 | $0.009961 | $479.44 | $0 |
| 2016-06-11 | $0.009982 | $0.01019 | $0.008110 | $0.008482 | $1,455.98 | $0 |
| 2016-06-12 | $0.008523 | $0.009615 | $0.006437 | $0.006721 | $2,673.90 | $0 |
| 2016-06-13 | $0.006710 | $0.008410 | $0.005514 | $0.008410 | $2,300.77 | $0 |
| 2016-06-14 | $0.008412 | $0.008535 | $0.006893 | $0.008535 | $1,420.85 | $0 |
| 2016-06-15 | $0.009140 | $0.009140 | $0.007620 | $0.007639 | $608.29 | $0 |
| 2016-06-16 | $0.007662 | $0.008898 | $0.007399 | $0.008813 | $1,339.24 | $0 |
| 2016-06-17 | $0.008838 | $0.008917 | $0.006710 | $0.007254 | $1,044.29 | $0 |
| 2016-06-18 | $0.007248 | $0.007314 | $0.006020 | $0.006050 | $364.06 | $0 |
| 2016-06-19 | $0.006053 | $0.006834 | $0.006017 | $0.006115 | $759.04 | $0 |
| 2016-06-20 | $0.006119 | $0.008768 | $0.005937 | $0.008729 | $481.77 | $0 |
| 2016-06-21 | $0.008713 | $0.008713 | $0.004473 | $0.005667 | $957.57 | $0 |
| 2016-06-22 | $0.005660 | $0.005967 | $0.004499 | $0.005222 | $155.24 | $0 |
| 2016-06-23 | $0.005234 | $0.005246 | $0.004588 | $0.004811 | $501.97 | $0 |
| 2016-06-24 | $0.004823 | $0.006665 | $0.004821 | $0.004996 | $219.07 | $0 |
| 2016-06-25 | $0.004996 | $0.006298 | $0.003951 | $0.005268 | $718.90 | $0 |
| 2016-06-26 | $0.005274 | $0.005719 | $0.004305 | $0.004947 | $451.55 | $0 |
| 2016-06-27 | $0.004947 | $0.005150 | $0.004667 | $0.005150 | $402.52 | $0 |
| 2016-06-28 | $0.005173 | $0.006200 | $0.004881 | $0.006147 | $373.13 | $0 |
| 2016-06-29 | $0.006119 | $0.006267 | $0.005097 | $0.005919 | $322.62 | $0 |
| 2016-06-30 | $0.005925 | $0.007959 | $0.005516 | $0.007238 | $1,002.68 | $0 |