Project Decorum PDC
Xếp hạng #?
23:19:07 05/04/2018
Project Decorum (PDC)
Không hoạt động
Lịch sử giá Project Decorum (PDC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-24 | $0.02050 | $0.02068 | $0.01978 | $0.01988 | $87,118.80 | $993,795 |
| 2018-03-23 | $0.02141 | $0.02141 | $0.01284 | $0.02020 | $88,553.00 | $1,010,155 |
| 2018-03-22 | $0.02838 | $0.02893 | $0.02097 | $0.02141 | $79,831.70 | $1,070,290 |
| 2018-03-21 | $0.02707 | $0.03022 | $0.02586 | $0.02843 | $28,492.40 | $1,421,430 |
| 2018-03-20 | $0.02647 | $0.02884 | $0.02454 | $0.02702 | $65,394.30 | $1,351,010 |
| 2018-03-19 | $0.02449 | $0.02731 | $0.02358 | $0.02601 | $40,518.90 | $1,300,535 |
| 2018-03-18 | $0.02271 | $0.02563 | $0.02108 | $0.02385 | $11,466.40 | $1,192,615 |
| 2018-03-17 | $0.02573 | $0.02620 | $0.02255 | $0.02277 | $9,759.66 | $1,138,435 |
| 2018-03-16 | $0.02759 | $0.02813 | $0.02442 | $0.02569 | $38,091.70 | $1,284,600 |
| 2018-03-15 | $0.02872 | $0.02911 | $0.02217 | $0.02761 | $31,478.30 | $1,380,300 |
| 2018-03-14 | $0.03614 | $0.03633 | $0.02799 | $0.02874 | $27,840.00 | $1,436,885 |
| 2018-03-13 | $0.03526 | $0.03670 | $0.03201 | $0.03613 | $32,223.00 | $1,806,745 |
| 2018-03-12 | $0.03665 | $0.03950 | $0.03454 | $0.03547 | $42,706.10 | $1,773,400 |
| 2018-03-11 | $0.03440 | $0.03782 | $0.03272 | $0.03677 | $58,155.70 | $1,838,305 |
| 2018-03-10 | $0.05343 | $0.05343 | $0.03359 | $0.03390 | $364,091 | $1,695,085 |
| 2018-03-09 | $0.08197 | $0.08295 | $0.05052 | $0.05100 | $213,582 | $2,549,940 |
| 2018-03-08 | $0.09218 | $0.09497 | $0.08185 | $0.08249 | $3,800.92 | $4,124,510 |
| 2018-03-07 | $0.1017 | $0.1078 | $0.08585 | $0.09231 | $11,126.60 | $4,615,550 |
| 2018-03-06 | $0.1083 | $0.1083 | $0.09632 | $0.1017 | $21,759.70 | $5,087,350 |
| 2018-03-05 | $0.1060 | $0.1132 | $0.1041 | $0.1086 | $12,454.70 | $5,428,250 |
| 2018-03-04 | $0.1149 | $0.1149 | $0.1025 | $0.1061 | $18,711.30 | $5,304,250 |
| 2018-03-03 | $0.1006 | $0.1205 | $0.1006 | $0.1151 | $33,557.60 | $5,752,700 |
| 2018-03-02 | $0.09911 | $0.1059 | $0.09569 | $0.1007 | $17,234.20 | $5,036,500 |
| 2018-03-01 | $0.08859 | $0.1007 | $0.08824 | $0.09937 | $18,394.30 | $4,968,475 |