Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001729 | $0.0001808 | $0.00008699 | $0.0001773 | $0.3546 | $10,020.00 |
| 2020-05-02 | $0.0001773 | $0.0001783 | $0.00008820 | $0.00008977 | $1.12 | $5,073.02 |
| 2020-05-03 | $0.00008984 | $0.0001834 | $0.00008809 | $0.00008889 | $13.96 | $5,023.66 |
| 2020-05-04 | $0.00008892 | $0.0001791 | $0.00008640 | $0.0001781 | $13.14 | $10,067.68 |
| 2020-05-05 | $0.0001781 | $0.0001811 | $0.00008839 | $0.00008979 | $18.64 | $5,074.64 |
| 2020-05-06 | $0.00008969 | $0.00009406 | $0.00008954 | $0.00009239 | $0.1931 | $5,221.53 |
| 2020-05-07 | $0.00009239 | $0.00009448 | $0.00009134 | $0.00009430 | $0 | $5,329.26 |
| 2020-05-08 | $0.00009430 | $0.00009430 | $0.00009430 | $0.00009430 | $0 | $5,329.26 |
| 2020-05-09 | $0.00009430 | $0.00009430 | $0.00009430 | $0.00009430 | $0 | $5,329.26 |
| 2020-05-10 | $0.00009430 | $0.00009430 | $0.00009430 | $0.00009430 | $0 | $5,329.26 |
| 2020-05-11 | $0.00009430 | $0.00009430 | $0.00009430 | $0.00009430 | $0 | $5,329.26 |
| 2020-05-12 | $0.00009430 | $0.00009430 | $0.00009430 | $0.00009430 | $0 | $5,329.26 |
| 2020-05-13 | $0.00009430 | $0.00009430 | $0.00009247 | $0.00009272 | $0.8303 | $5,240.07 |
| 2020-05-14 | $0.00009234 | $0.00009790 | $0.00009234 | $0.00009740 | $0 | $5,504.61 |
| 2020-05-15 | $0.00009740 | $0.00009740 | $0.00009740 | $0.00009740 | $0 | $5,504.61 |
| 2020-05-16 | $0.00009740 | $0.00009740 | $0.00009740 | $0.00009740 | $0 | $5,504.61 |
| 2020-05-17 | $0.00009740 | $0.00009740 | $0.00009740 | $0.00009740 | $0 | $5,504.61 |
| 2020-05-18 | $0.00009740 | $0.00009740 | $0.00009740 | $0.00009740 | $0 | $5,504.61 |
| 2020-05-19 | $0.00009740 | $0.00009740 | $0.00009740 | $0.00009740 | $0 | $5,504.61 |
| 2020-05-20 | $0.00009740 | $0.00009740 | $0.00009740 | $0.00009740 | $0 | $5,504.61 |
| 2020-05-21 | $0.00009740 | $0.0001791 | $0.00009740 | $0.0001726 | $44.47 | $9,752.26 |
| 2020-05-22 | $0.0001725 | $0.0001730 | $0.0001711 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-23 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-24 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-25 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-26 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-27 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-28 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-29 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-30 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |
| 2020-05-31 | $0.0001725 | $0.0001725 | $0.0001725 | $0.0001725 | $0 | $9,750.74 |