Project Coin PRJ
Xếp hạng #?
12:43:16 17/09/2020
Project Coin (PRJ)
Không theo dõi
Lịch sử giá Project Coin (PRJ) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00006439 | $0.00006439 | $0.00006189 | $0.00006218 | $0 | $3,514.20 |
| 2020-04-02 | $0.00006218 | $0.00006894 | $0.00006218 | $0.00006806 | $0.1354 | $3,846.26 |
| 2020-04-03 | $0.00006803 | $0.0001400 | $0.00006662 | $0.0001347 | $15.45 | $7,613.74 |
| 2020-04-04 | $0.0001347 | $0.0001384 | $0.00006838 | $0.00006868 | $0.9013 | $3,881.54 |
| 2020-04-05 | $0.00006873 | $0.0001366 | $0.00006763 | $0.0001359 | $294.64 | $7,678.72 |
| 2020-04-06 | $0.0001357 | $0.0001455 | $0.0001356 | $0.0001451 | $2.31 | $8,200.58 |
| 2020-04-07 | $0.0001455 | $0.0001480 | $0.0001428 | $0.0001435 | $21.41 | $8,108.38 |
| 2020-04-08 | $0.0001434 | $0.0001474 | $0.00007268 | $0.0001466 | $15.75 | $8,285.41 |
| 2020-04-09 | $0.0001466 | $0.0001469 | $0.0001432 | $0.0001460 | $0.1453 | $8,251.32 |
| 2020-04-10 | $0.0001460 | $0.0001460 | $0.0001454 | $0.0001456 | $0 | $8,230.52 |
| 2020-04-11 | $0.0001456 | $0.0001456 | $0.0001456 | $0.0001456 | $0 | $8,230.52 |
| 2020-04-12 | $0.0001456 | $0.0001456 | $0.0001456 | $0.0001456 | $0 | $8,230.52 |
| 2020-04-13 | $0.0001456 | $0.0001456 | $0.00006729 | $0.0001367 | $15.05 | $7,727.31 |
| 2020-04-14 | $0.0001368 | $0.0001391 | $0.0001357 | $0.0001379 | $0 | $7,795.50 |
| 2020-04-15 | $0.0001379 | $0.0001379 | $0.0001379 | $0.0001379 | $0 | $7,795.50 |
| 2020-04-16 | $0.0001379 | $0.0001411 | $0.0001314 | $0.0001360 | $0.1502 | $7,687.41 |
| 2020-04-17 | $0.0001361 | $0.0001433 | $0.00003545 | $0.0001417 | $4.05 | $8,010.59 |
| 2020-04-18 | $0.0001417 | $0.0001452 | $0.0001417 | $0.0001450 | $1.08 | $8,192.75 |
| 2020-04-19 | $0.0001449 | $0.0001454 | $0.0001436 | $0.0001454 | $0 | $8,215.44 |
| 2020-04-20 | $0.0001454 | $0.0001454 | $0.0001454 | $0.0001454 | $0 | $8,215.44 |
| 2020-04-21 | $0.0001454 | $0.0001454 | $0.0001454 | $0.0001454 | $0 | $8,215.44 |
| 2020-04-22 | $0.0001454 | $0.0001454 | $0.00007017 | $0.0001421 | $1.20 | $8,030.15 |
| 2020-04-23 | $0.0001421 | $0.0001493 | $0.0001414 | $0.0001493 | $0 | $8,435.05 |
| 2020-04-24 | $0.0001493 | $0.0001493 | $0.00007535 | $0.00007544 | $14.56 | $4,263.23 |
| 2020-04-25 | $0.00007544 | $0.0001531 | $0.00007526 | $0.0001513 | $0.1656 | $8,547.99 |
| 2020-04-26 | $0.0001513 | $0.0001540 | $0.00007546 | $0.00007669 | $6.03 | $4,333.91 |
| 2020-04-27 | $0.00007683 | $0.0001557 | $0.00007667 | $0.0001557 | $1.78 | $8,801.85 |
| 2020-04-28 | $0.0001558 | $0.0001558 | $0.00007716 | $0.00007801 | $0.1293 | $4,408.43 |
| 2020-04-29 | $0.00007795 | $0.00007823 | $0.00007779 | $0.00007795 | $0 | $4,405.07 |
| 2020-04-30 | $0.00007795 | $0.0001774 | $0.00007795 | $0.0001729 | $0.1729 | $9,773.59 |