ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.0001179 | $0.0001182 | $0.0001170 | $0.0001179 | $0.3506 | $0 |
| 2016-06-03 | $0.0001180 | $0.0001203 | $0.0001177 | $0.0001200 | $0.05209 | $0 |
| 2016-06-07 | $0.0008351 | $0.0008352 | $0.0008028 | $0.0008110 | $0.03615 | $0 |
| 2016-06-08 | $0.0008116 | $0.0008137 | $0.0008052 | $0.0008101 | $0.03611 | $0 |
| 2016-06-14 | $0.00009521 | $0.00009629 | $0.00009381 | $0.00009592 | $0.0001670 | $0 |
| 2016-06-15 | $0.00009589 | $0.00009910 | $0.00009280 | $0.00009498 | $0.0001654 | $0 |
| 2016-06-18 | $0.0001518 | $0.0001530 | $0.0001487 | $0.0001502 | $0.3415 | $0 |
| 2016-06-19 | $0.0001502 | $0.0001528 | $0.0001396 | $0.0001400 | $0.09571 | $0 |
| 2016-06-20 | $0.0001407 | $0.0001407 | $0.0001365 | $0.0001368 | $0.09356 | $0 |
| 2016-06-21 | $0.0001325 | $0.0001328 | $0.0001220 | $0.0001253 | $0.1978 | $0 |
| 2016-06-22 | $0.0001255 | $0.0001271 | $0.0001255 | $0.0001271 | $0.2005 | $0 |
| 2016-06-24 | $0.0002050 | $0.0002165 | $0.0002032 | $0.0002140 | $0.04939 | $0 |
| 2016-06-25 | $0.0002137 | $0.0008492 | $0.00008220 | $0.0001135 | $0.02281 | $0 |
| 2016-06-26 | $0.0001147 | $0.0009617 | $0.0001135 | $0.0009495 | $0.1399 | $0 |
| 2016-06-27 | $0.0009418 | $0.0009601 | $0.0009275 | $0.0009601 | $0.0004993 | $0 |
| 2016-06-29 | $0.0002032 | $0.0002037 | $0.0002029 | $0.0002031 | $0.0002031 | $0 |
| 2016-06-30 | $0.0002039 | $0.0002105 | $0.0002022 | $0.0002087 | $0.0002087 | $0 |