ProfitCoin PFC
Xếp hạng #?
03:54:15 23/09/2016
ProfitCoin (PFC)
Không hoạt động
Lịch sử giá ProfitCoin (PFC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-06 | $0.0003717 | $0.0003749 | $0.00007471 | $0.00007644 | $0.2440 | $0 |
| 2016-05-07 | $0.00007639 | $0.00007913 | $0.00007639 | $0.00007884 | $0.2139 | $0 |
| 2016-05-09 | $0.0003721 | $0.0003879 | $0.0003710 | $0.0003854 | $0.2212 | $0 |
| 2016-05-10 | $0.0003855 | $0.0003910 | $0.00008440 | $0.00008486 | $0.0009335 | $0 |
| 2016-05-11 | $0.00008489 | $0.00008696 | $0.00008476 | $0.00008629 | $0.0009492 | $0 |
| 2016-05-16 | $0.0003666 | $0.0003746 | $0.0003582 | $0.0003606 | $0.5448 | $0 |
| 2016-05-17 | $0.0003603 | $0.0003631 | $0.0003577 | $0.0003585 | $0.1841 | $0 |
| 2016-05-18 | $0.0003582 | $0.0003639 | $0.0003578 | $0.0003603 | $0.03113 | $0 |
| 2016-05-19 | $0.0003602 | $0.0004432 | $0.0003601 | $0.0004217 | $0.4216 | $0 |
| 2016-05-20 | $0.0004207 | $0.0007838 | $0.0004200 | $0.0007762 | $0.3182 | $0 |
| 2016-05-21 | $0.0007767 | $0.0009934 | $0.0007757 | $0.0009886 | $0.08876 | $0 |
| 2016-05-22 | $0.0009891 | $0.0009947 | $0.0009891 | $0.0009913 | $0.08900 | $0 |
| 2016-05-23 | $0.0007823 | $0.0007920 | $0.0007814 | $0.0007880 | $0.1576 | $0 |
| 2016-05-24 | $0.0007902 | $0.0007907 | $0.0007810 | $0.0007862 | $0.1572 | $0 |
| 2016-05-28 | $0.0001616 | $0.0001669 | $0.0001595 | $0.0001645 | $1.51 | $0 |
| 2016-05-29 | $0.0001641 | $0.0001703 | $0.0001145 | $0.0001152 | $0.1942 | $0 |
| 2016-05-30 | $0.0001158 | $0.0001162 | $0.0001146 | $0.0001159 | $0.1953 | $0 |