ProCoin PCN
Xếp hạng #?
-
ProCoin (PCN)
Không hoạt động
Lịch sử giá ProCoin (PCN) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00001343 | $0.00001348 | $0.000008972 | $0.000009147 | $2.42 | $800.63 |
| 2014-05-02 | $0.000009155 | $0.00001796 | $0.000008868 | $0.00001796 | $0.01276 | $1,597.24 |
| 2014-05-03 | $0.00001798 | $0.00001798 | $0.000004307 | $0.000008771 | $2.54 | $791.53 |
| 2014-05-04 | $0.000008755 | $0.000008795 | $0.000004344 | $0.000004357 | $0.2938 | $399.11 |
| 2014-05-05 | $0.000004364 | $0.000008715 | $0.000004296 | $0.000008662 | $2.63 | $805.29 |
| 2014-05-06 | $0.000008670 | $0.000008961 | $0.000008465 | $0.000008607 | $0.02449 | $811.89 |
| 2014-05-07 | $0.000008579 | $0.00001333 | $0.000008569 | $0.00001319 | $0.8937 | $1,251.37 |
| 2014-05-08 | $0.00001316 | $0.00001337 | $0.000004385 | $0.000004402 | $1.79 | $417.70 |
| 2014-05-09 | $0.000004402 | $0.000009019 | $0.000004402 | $0.000009002 | $10.49 | $854.23 |
| 2014-05-10 | $0.000008989 | $0.000009068 | $0.000004526 | $0.000004547 | $14.68 | $431.52 |
| 2014-05-11 | $0.000004544 | $0.000004553 | $0.000004334 | $0.000004389 | $0.02001 | $416.51 |
| 2014-05-12 | $0.000004378 | $0.000008845 | $0.000004378 | $0.000008816 | $1.46 | $902.55 |
| 2014-05-13 | $0.000008829 | $0.00001322 | $0.000004395 | $0.000008815 | $2.31 | $914.67 |
| 2014-05-14 | $0.000008813 | $0.000008933 | $0.000008810 | $0.000008882 | $4.87 | $933.37 |
| 2014-05-15 | $0.000008879 | $0.000008996 | $0.000004460 | $0.000004472 | $18.69 | $469.95 |
| 2014-05-16 | $0.000004473 | $0.00001352 | $0.000004450 | $0.000004486 | $2.08 | $482.69 |
| 2014-05-17 | $0.000004481 | $0.00007638 | $0.000004473 | $0.00007626 | $111.58 | $8,308.34 |
| 2014-05-18 | $0.00007631 | $0.00007642 | $0.00003560 | $0.00006691 | $65.71 | $7,381.36 |
| 2014-05-19 | $0.00006694 | $0.00006694 | $0.00002228 | $0.00002230 | $17.34 | $2,486.81 |
| 2014-05-20 | $0.00002231 | $0.0001256 | $0.00002230 | $0.00002429 | $126.87 | $2,740.72 |
| 2014-05-21 | $0.00002429 | $0.00003925 | $0.000009807 | $0.00002949 | $43.37 | $3,364.61 |
| 2014-05-22 | $0.00002459 | $0.00004130 | $0.00001471 | $0.00001572 | $19.81 | $1,813.52 |
| 2014-05-23 | $0.00001574 | $0.00003169 | $0.00001560 | $0.00001562 | $14.04 | $1,822.80 |
| 2014-05-24 | $0.00001561 | $0.00002608 | $0.00001549 | $0.00001576 | $11.62 | $1,857.66 |
| 2014-05-25 | $0.00001575 | $0.00001729 | $0.00001120 | $0.00001141 | $4.56 | $1,361.55 |
| 2014-05-26 | $0.00001143 | $0.00001747 | $0.00001131 | $0.00001166 | $0.8755 | $1,405.91 |
| 2014-05-27 | $0.00001167 | $0.00003532 | $0.00001116 | $0.00001144 | $28.97 | $1,393.83 |
| 2014-05-28 | $0.00001142 | $0.00001716 | $0.000005704 | $0.00001153 | $8.31 | $1,418.55 |
| 2014-05-29 | $0.00001154 | $0.00001154 | $0.000005636 | $0.000005682 | $3.98 | $706.24 |
| 2014-05-30 | $0.000005682 | $0.00001177 | $0.000005682 | $0.000006154 | $4.27 | $773.32 |
| 2014-05-31 | $0.000006153 | $0.000006247 | $0.000006045 | $0.000006247 | $2.16 | $791.71 |