ProCoin PCN
Xếp hạng #?
-
ProCoin (PCN)
Không hoạt động
Lịch sử giá ProCoin (PCN) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-03 | $0.000008542 | $0.00001789 | $0.000008516 | $0.00001780 | $0.3561 | $865.42 |
| 2014-04-04 | $0.00001779 | $0.00005456 | $0.00001716 | $0.00005363 | $10.15 | $2,691.89 |
| 2014-04-05 | $0.00005370 | $0.00008656 | $0.00003111 | $0.00003690 | $53.96 | $1,876.66 |
| 2014-04-06 | $0.00003695 | $0.0002168 | $0.00003684 | $0.0001099 | $24.33 | $5,591.98 |
| 2014-04-07 | $0.0001013 | $0.0001064 | $0.00008498 | $0.00008574 | $24.10 | $4,360.90 |
| 2014-04-08 | $0.00008539 | $0.00008691 | $0.00008082 | $0.00008144 | $8.91 | $4,553.98 |
| 2014-04-09 | $0.00004557 | $0.0001029 | $0.00004459 | $0.0001022 | $1.82 | $5,834.97 |
| 2014-04-10 | $0.000008862 | $0.00007186 | $0.000008130 | $0.00006619 | $9.38 | $3,897.64 |
| 2014-04-11 | $0.00006573 | $0.00007736 | $0.00003999 | $0.00007579 | $8.88 | $4,570.69 |
| 2014-04-12 | $0.00007577 | $0.00007847 | $0.00004635 | $0.00005054 | $48.10 | $3,123.07 |
| 2014-04-13 | $0.00005053 | $0.0001645 | $0.00001246 | $0.0001160 | $113.92 | $7,342.62 |
| 2014-04-14 | $0.0001159 | $0.0001315 | $0.00003681 | $0.0001054 | $169.59 | $6,806.89 |
| 2014-04-15 | $0.0001055 | $0.0001095 | $0.00005483 | $0.00006195 | $148.15 | $4,083.17 |
| 2014-04-16 | $0.00006187 | $0.00006413 | $0.00003574 | $0.00006328 | $15.12 | $4,247.69 |
| 2014-04-17 | $0.00006329 | $0.00006936 | $0.00001977 | $0.00004950 | $17.33 | $3,388.81 |
| 2014-04-18 | $0.00004960 | $0.00004960 | $0.00001418 | $0.00001922 | $5.00 | $1,341.28 |
| 2014-04-19 | $0.00001919 | $0.00003018 | $0.00001902 | $0.00002007 | $5.95 | $1,428.66 |
| 2014-04-20 | $0.00002006 | $0.00002501 | $0.00001997 | $0.00002489 | $15.41 | $1,805.11 |
| 2014-04-21 | $0.00002491 | $0.00002553 | $0.000009881 | $0.00001487 | $0.1418 | $1,098.78 |
| 2014-04-22 | $0.00001486 | $0.00001510 | $0.000004902 | $0.000009760 | $0.4705 | $733.97 |
| 2014-04-23 | $0.000009758 | $0.000009865 | $0.000004895 | $0.000009803 | $2.92 | $750.90 |
| 2014-04-24 | $0.000009826 | $0.00002483 | $0.000004830 | $0.00002483 | $17.89 | $1,935.75 |
| 2014-04-25 | $0.00004971 | $0.00004971 | $0.000009087 | $0.00002773 | $15.49 | $2,205.19 |
| 2014-04-26 | $0.00002769 | $0.00002786 | $0.000004640 | $0.00002748 | $2.62 | $2,220.01 |
| 2014-04-27 | $0.000004574 | $0.00003108 | $0.000004541 | $0.00001315 | $9.46 | $1,080.46 |
| 2014-04-28 | $0.00001309 | $0.00003133 | $0.000008530 | $0.00003081 | $20.26 | $2,574.28 |
| 2014-04-29 | $0.00003082 | $0.00003104 | $0.000008830 | $0.00002236 | $8.28 | $1,897.94 |
| 2014-04-30 | $0.00002236 | $0.00002236 | $0.000008734 | $0.00001340 | $5.77 | $1,149.11 |