Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.05376 | $0.05633 | $0.05079 | $0.05565 | $4.39 | $22,262.00 |
| 2016-06-02 | $0.05557 | $0.06171 | $0.05500 | $0.05957 | $4.70 | $23,826.84 |
| 2016-06-03 | $0.05961 | $0.06321 | $0.05759 | $0.05805 | $0.1741 | $23,218.84 |
| 2016-06-04 | $0.05809 | $0.05962 | $0.05661 | $0.05893 | $0.1768 | $23,572.92 |
| 2016-06-05 | $0.05896 | $0.06342 | $0.05880 | $0.05957 | $0.1787 | $23,827.56 |
| 2016-06-07 | $0.05782 | $0.05825 | $0.05775 | $0.05824 | $0.4077 | $23,295.44 |
| 2016-06-08 | $0.05828 | $0.05832 | $0.05621 | $0.05742 | $7.58 | $22,968.60 |
| 2016-06-09 | $0.05739 | $0.05792 | $0.05406 | $0.05705 | $7.53 | $22,821.12 |
| 2016-06-10 | $0.05698 | $0.05729 | $0.05624 | $0.05687 | $7.51 | $22,747.68 |
| 2016-06-20 | $0.1605 | $0.1971 | $0.1572 | $0.1769 | $1.77 | $70,767.60 |
| 2016-06-21 | $0.1768 | $0.2108 | $0.1481 | $0.1712 | $1.54 | $68,490.80 |
| 2016-06-22 | $0.1711 | $0.1921 | $0.1456 | $0.1484 | $1.34 | $59,348.80 |
| 2016-06-23 | $0.1505 | $0.1547 | $0.1338 | $0.1484 | $1.34 | $59,370.00 |
| 2016-06-24 | $0.1592 | $0.1652 | $0.1590 | $0.1634 | $21.41 | $65,379.60 |
| 2016-06-25 | $0.1635 | $0.2234 | $0.1634 | $0.2234 | $29.26 | $89,357.20 |
| 2016-06-26 | $0.2254 | $0.2970 | $0.1628 | $0.1774 | $0.2839 | $70,974.40 |
| 2016-06-27 | $0.1756 | $0.2265 | $0.1602 | $0.2219 | $0.6435 | $88,752.00 |
| 2016-06-28 | $0.2214 | $0.2961 | $0.2106 | $0.2438 | $24.38 | $97,512.00 |
| 2016-06-29 | $0.2444 | $0.2444 | $0.06491 | $0.07535 | $5.99 | $30,140.68 |
| 2016-06-30 | $0.07607 | $0.07745 | $0.06521 | $0.06597 | $5.24 | $26,389.04 |