Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-03 | $0.1077 | $0.1093 | $0.1068 | $0.1068 | $85.42 | $42,712.00 |
| 2016-04-04 | $0.1069 | $0.1100 | $0.1066 | $0.1096 | $87.71 | $43,857.20 |
| 2016-04-05 | $0.1093 | $0.1100 | $0.1073 | $0.1084 | $86.70 | $43,352.40 |
| 2016-04-13 | $0.07447 | $0.07587 | $0.06486 | $0.06886 | $0.006886 | $27,544.52 |
| 2016-04-14 | $0.06943 | $0.07220 | $0.06865 | $0.07195 | $0.007195 | $28,779.84 |
| 2016-04-16 | $0.07921 | $0.08076 | $0.07880 | $0.08008 | $1.20 | $32,032.08 |
| 2016-04-17 | $0.08026 | $0.08132 | $0.07888 | $0.07983 | $0.03991 | $31,930.24 |
| 2016-04-18 | $0.07989 | $0.08339 | $0.07924 | $0.08241 | $0.04121 | $32,965.76 |
| 2016-04-19 | $0.08231 | $0.08355 | $0.08091 | $0.08160 | $0.04080 | $32,641.96 |
| 2016-04-23 | $0.1148 | $0.1157 | $0.1132 | $0.1132 | $49.81 | $45,285.60 |
| 2016-04-24 | $0.1135 | $0.1160 | $0.1120 | $0.1130 | $49.73 | $45,204.80 |
| 2016-04-25 | $0.1131 | $0.1149 | $0.1121 | $0.1140 | $50.16 | $45,596.00 |
| 2016-04-27 | $0.08016 | $0.08139 | $0.08000 | $0.08000 | $23.54 | $31,999.08 |
| 2016-04-28 | $0.08006 | $0.08150 | $0.07669 | $0.07890 | $23.21 | $31,559.20 |
| 2016-04-29 | $0.07889 | $0.08295 | $0.07850 | $0.08265 | $24.32 | $33,060.08 |