Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $0.06903 | $0.06996 | $0.06832 | $0.06925 | $77.50 | $27,701.88 |
| 2016-03-03 | $0.06915 | $0.07713 | $0.06857 | $0.07484 | $33.60 | $29,934.40 |
| 2016-03-04 | $0.07484 | $0.07639 | $0.07191 | $0.07227 | $352.51 | $28,907.96 |
| 2016-03-05 | $0.07222 | $0.1323 | $0.03835 | $0.03881 | $2.91 | $15,523.20 |
| 2016-03-06 | $0.03908 | $0.04251 | $0.03862 | $0.04077 | $3.06 | $16,309.24 |
| 2016-03-07 | $0.04079 | $0.04178 | $0.04012 | $0.04114 | $3.09 | $16,457.16 |
| 2016-03-09 | $0.05743 | $0.06119 | $0.05743 | $0.05874 | $12.21 | $23,496.36 |
| 2016-03-10 | $0.05851 | $0.06137 | $0.05517 | $0.06091 | $57.38 | $24,362.88 |
| 2016-03-11 | $0.06035 | $0.06737 | $0.05381 | $0.05639 | $31.30 | $22,557.08 |
| 2016-03-12 | $0.05638 | $0.06512 | $0.05458 | $0.06512 | $3.32 | $26,046.76 |
| 2016-03-13 | $0.06514 | $0.07308 | $0.05336 | $0.07227 | $16.62 | $28,907.16 |
| 2016-03-14 | $0.07223 | $0.1789 | $0.04379 | $0.04426 | $31.63 | $17,705.80 |
| 2016-03-15 | $0.04431 | $0.04622 | $0.04286 | $0.04293 | $30.67 | $17,170.44 |
| 2016-03-17 | $0.1174 | $0.1224 | $0.1143 | $0.1151 | $23.02 | $46,034.40 |
| 2016-03-18 | $0.1151 | $0.1170 | $0.1107 | $0.1108 | $22.16 | $44,326.80 |
| 2016-03-28 | $0.1187 | $0.1341 | $0.1181 | $0.1235 | $275.29 | $49,401.20 |
| 2016-03-29 | $0.1242 | $0.1347 | $0.1159 | $0.1305 | $1.30 | $52,182.40 |
| 2016-03-30 | $0.1297 | $0.1308 | $0.1208 | $0.1221 | $1.22 | $48,834.00 |