Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-03 | $0.1136 | $0.1231 | $0.1092 | $0.1098 | $0.8786 | $43,929.60 |
| 2016-01-04 | $0.1099 | $0.1546 | $0.1094 | $0.1461 | $3.65 | $58,456.00 |
| 2016-01-05 | $0.1454 | $0.1690 | $0.1394 | $0.1409 | $3.52 | $56,366.00 |
| 2016-01-06 | $0.1409 | $0.1409 | $0.1370 | $0.1373 | $3.43 | $54,926.80 |
| 2016-01-12 | $0.1507 | $0.1588 | $0.1493 | $0.1493 | $5.97 | $59,726.00 |
| 2016-01-13 | $0.1493 | $0.2020 | $0.1469 | $0.1978 | $7.91 | $79,114.00 |
| 2016-01-14 | $0.1982 | $0.2082 | $0.1828 | $0.1965 | $7.86 | $78,583.60 |
| 2016-01-17 | $0.09402 | $0.09406 | $0.08885 | $0.09088 | $4.07 | $36,352.52 |
| 2016-01-18 | $0.09086 | $0.09120 | $0.08395 | $0.08398 | $5.04 | $33,593.76 |
| 2016-01-19 | $0.08600 | $0.09106 | $0.08321 | $0.09022 | $5.41 | $36,089.16 |
| 2016-01-20 | $0.09037 | $0.09126 | $0.08633 | $0.08633 | $5.18 | $34,531.16 |
| 2016-01-22 | $0.09910 | $0.1041 | $0.09113 | $0.09253 | $0.1851 | $37,012.84 |
| 2016-01-23 | $0.09394 | $0.1001 | $0.08986 | $0.1001 | $0.2003 | $40,058.00 |
| 2016-01-25 | $0.09682 | $0.09960 | $0.09658 | $0.09957 | $16.58 | $39,829.28 |
| 2016-01-26 | $0.09954 | $0.1192 | $0.09615 | $0.1121 | $18.67 | $44,848.40 |
| 2016-01-27 | $0.1121 | $0.1406 | $0.1120 | $0.1298 | $21.62 | $51,938.80 |
| 2016-01-31 | $0.1088 | $0.1089 | $0.1059 | $0.1065 | $143.75 | $42,592.00 |