Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.2837 | $0.2932 | $0.2761 | $0.2866 | $0.8597 | $114,632 |
| 2015-11-04 | $0.2876 | $0.3294 | $0.2424 | $0.2619 | $20.17 | $104,768 |
| 2015-11-05 | $0.2622 | $0.2829 | $0.2462 | $0.2533 | $19.50 | $101,301 |
| 2015-11-08 | $0.1462 | $0.1504 | $0.1139 | $0.1145 | $123.68 | $45,805.60 |
| 2015-11-09 | $0.1148 | $0.1164 | $0.1055 | $0.1136 | $1.01 | $45,438.40 |
| 2015-11-10 | $0.1133 | $0.1195 | $0.1101 | $0.1115 | $0.9925 | $44,607.20 |
| 2015-11-11 | $0.1133 | $0.1178 | $0.1115 | $0.1131 | $14.58 | $45,224.40 |
| 2015-11-12 | $0.1131 | $0.1301 | $0.1118 | $0.1203 | $15.51 | $48,114.80 |
| 2015-11-13 | $0.1204 | $0.1205 | $0.1170 | $0.1170 | $15.09 | $46,804.80 |
| 2015-11-18 | $0.1059 | $0.1103 | $0.1045 | $0.1059 | $36.66 | $42,371.20 |
| 2015-11-19 | $0.1061 | $0.1210 | $0.1050 | $0.1053 | $36.44 | $42,124.40 |
| 2015-11-22 | $0.08488 | $0.08672 | $0.07245 | $0.07259 | $0.5735 | $29,037.72 |
| 2015-11-23 | $0.07270 | $0.07333 | $0.07000 | $0.07066 | $0.5582 | $28,262.56 |
| 2015-11-24 | $0.07426 | $0.07480 | $0.07400 | $0.07411 | $0.3113 | $29,645.36 |
| 2015-11-25 | $0.07412 | $0.07858 | $0.07352 | $0.07799 | $0.3276 | $31,196.48 |
| 2015-11-26 | $0.07799 | $0.08330 | $0.07661 | $0.08330 | $0.3499 | $33,320.36 |