Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1475 | $0.1714 | $0.1471 | $0.1694 | $186.31 | $67,749.20 |
| 2015-10-02 | $0.1693 | $0.1759 | $0.1470 | $0.1476 | $20.18 | $59,053.60 |
| 2015-10-03 | $0.1477 | $0.1488 | $0.1343 | $0.1375 | $13.75 | $54,998.00 |
| 2015-10-04 | $0.1374 | $0.1378 | $0.1334 | $0.1340 | $13.40 | $53,613.60 |
| 2015-10-07 | $0.1917 | $0.1925 | $0.1899 | $0.1906 | $17.15 | $76,243.20 |
| 2015-10-08 | $0.1909 | $0.1914 | $0.1843 | $0.1853 | $83.38 | $74,119.20 |
| 2015-10-09 | $0.1850 | $0.2842 | $0.1845 | $0.2401 | $264.08 | $96,028.40 |
| 2015-10-10 | $0.2400 | $0.2972 | $0.2360 | $0.2958 | $0.5917 | $118,337 |
| 2015-10-11 | $0.2958 | $0.3042 | $0.2822 | $0.2865 | $0.5730 | $114,604 |
| 2015-10-12 | $0.2865 | $0.2980 | $0.2820 | $0.2858 | $0.5715 | $114,306 |
| 2015-10-18 | $0.2581 | $0.2581 | $0.2455 | $0.2468 | $0.2468 | $98,724.80 |
| 2015-10-19 | $0.2509 | $0.2548 | $0.2443 | $0.2523 | $0.2523 | $100,920 |
| 2015-10-20 | $0.2514 | $0.2535 | $0.2512 | $0.2526 | $0.2526 | $101,060 |
| 2015-10-29 | $0.2492 | $0.2767 | $0.2430 | $0.2763 | $6.91 | $110,503 |
| 2015-10-30 | $0.2763 | $0.2866 | $0.2681 | $0.2701 | $6.75 | $108,049 |