Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.2100 | $0.2112 | $0.1988 | $0.2027 | $22.50 | $81,091.60 |
| 2015-08-03 | $0.1766 | $0.1801 | $0.1720 | $0.1721 | $0.8603 | $68,821.20 |
| 2015-08-04 | $0.1715 | $0.1768 | $0.1707 | $0.1739 | $0.8694 | $69,555.20 |
| 2015-08-10 | $0.1743 | $0.1816 | $0.1722 | $0.1722 | $186.67 | $68,887.60 |
| 2015-08-11 | $0.1722 | $0.2535 | $0.1721 | $0.2535 | $12.68 | $101,404 |
| 2015-08-12 | $0.2553 | $0.2556 | $0.2517 | $0.2517 | $12.58 | $100,672 |
| 2015-08-17 | $0.1908 | $0.1908 | $0.1708 | $0.1796 | $0.1796 | $71,854.80 |
| 2015-08-18 | $0.1795 | $0.1855 | $0.1579 | $0.1579 | $0.1579 | $63,164.00 |
| 2015-08-19 | $0.1566 | $0.1727 | $0.1566 | $0.1690 | $0.1690 | $67,598.80 |
| 2015-08-21 | $0.1752 | $0.1793 | $0.1564 | $0.1583 | $0.1583 | $63,300.80 |
| 2015-08-22 | $0.1582 | $0.1607 | $0.1515 | $0.1558 | $0.9346 | $62,303.60 |
| 2015-08-23 | $0.1559 | $0.1570 | $0.1445 | $0.1457 | $63.97 | $58,298.40 |
| 2015-08-24 | $0.1457 | $0.1475 | $0.1170 | $0.1175 | $1.17 | $46,996.80 |
| 2015-08-25 | $0.1170 | $0.1268 | $0.1141 | $0.1241 | $1.24 | $49,630.40 |
| 2015-08-26 | $0.1241 | $0.1272 | $0.1231 | $0.1254 | $1.25 | $50,162.40 |
| 2015-08-27 | $0.1478 | $0.1488 | $0.1458 | $0.1477 | $4.43 | $59,074.40 |
| 2015-08-28 | $0.1478 | $0.1478 | $0.1414 | $0.1444 | $15.74 | $57,751.20 |
| 2015-08-29 | $0.1444 | $0.1490 | $0.1408 | $0.1484 | $16.18 | $59,369.20 |
| 2015-08-30 | $0.1480 | $0.1487 | $0.1468 | $0.1480 | $16.13 | $59,184.40 |
| 2015-08-31 | $0.1440 | $0.1457 | $0.1438 | $0.1447 | $0.5787 | $57,870.40 |