Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-03 | $0.2191 | $0.2202 | $0.2123 | $0.2133 | $2.13 | $85,330.40 |
| 2015-05-04 | $0.2171 | $0.2195 | $0.2098 | $0.2125 | $2.13 | $85,015.60 |
| 2015-05-05 | $0.2128 | $0.2129 | $0.2076 | $0.2083 | $2.08 | $83,301.60 |
| 2015-05-07 | $0.2019 | $0.2097 | $0.1998 | $0.2060 | $44.29 | $82,404.80 |
| 2015-05-08 | $0.2062 | $0.2068 | $0.1785 | $0.1837 | $28.70 | $73,467.60 |
| 2015-05-09 | $0.1835 | $0.1856 | $0.1695 | $0.1748 | $46.68 | $69,926.00 |
| 2015-05-10 | $0.1748 | $0.1812 | $0.1584 | $0.1668 | $33.64 | $66,712.80 |
| 2015-05-11 | $0.1669 | $0.1700 | $0.1614 | $0.1648 | $13.19 | $65,930.80 |
| 2015-05-12 | $0.1650 | $0.1832 | $0.1244 | $0.1260 | $153.44 | $50,419.60 |
| 2015-05-13 | $0.1259 | $0.1264 | $0.1168 | $0.1187 | $2.06 | $47,492.40 |
| 2015-05-14 | $0.1187 | $0.1227 | $0.1185 | $0.1207 | $2.09 | $48,296.40 |
| 2015-05-15 | $0.1403 | $0.1417 | $0.1395 | $0.1414 | $0.1414 | $56,540.80 |
| 2015-05-16 | $0.1413 | $0.1453 | $0.1400 | $0.1426 | $22.67 | $57,025.60 |
| 2015-05-17 | $0.1424 | $0.1439 | $0.1297 | $0.1298 | $14.27 | $51,905.20 |
| 2015-05-18 | $0.1290 | $0.1382 | $0.1180 | $0.1199 | $6.11 | $47,952.80 |
| 2015-05-19 | $0.1205 | $0.1503 | $0.1196 | $0.1428 | $7.28 | $57,114.00 |
| 2015-05-20 | $0.1430 | $0.1785 | $0.1421 | $0.1780 | $9.08 | $71,202.40 |
| 2015-05-21 | $0.1783 | $0.1798 | $0.1735 | $0.1765 | $9.00 | $70,604.80 |
| 2015-05-22 | $0.1782 | $0.1950 | $0.1752 | $0.1940 | $0.1940 | $77,605.20 |
| 2015-05-23 | $0.1937 | $0.2071 | $0.1886 | $0.1902 | $0.1902 | $76,089.60 |
| 2015-05-24 | $0.1901 | $0.1943 | $0.1846 | $0.1912 | $0.1912 | $76,498.00 |
| 2015-05-25 | $0.2309 | $0.2325 | $0.2212 | $0.2247 | $15.06 | $89,885.60 |
| 2015-05-26 | $0.2248 | $0.2309 | $0.1960 | $0.1976 | $40.12 | $79,021.60 |
| 2015-05-27 | $0.1975 | $0.2064 | $0.1975 | $0.2025 | $0.6277 | $80,998.40 |
| 2015-05-28 | $0.2023 | $0.2040 | $0.1960 | $0.2038 | $0.6319 | $81,530.80 |
| 2015-05-29 | $0.2203 | $0.2225 | $0.2202 | $0.2217 | $11.08 | $88,677.20 |
| 2015-05-30 | $0.2216 | $0.2321 | $0.1930 | $0.2310 | $1,103.26 | $92,395.20 |
| 2015-05-31 | $0.2312 | $0.3331 | $0.2303 | $0.3192 | $59.35 | $127,691 |