Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.2110 | $0.2747 | $0.1824 | $0.1875 | $18.75 | $74,987.20 |
| 2015-03-02 | $0.1879 | $0.2104 | $0.1846 | $0.2103 | $10.52 | $84,127.20 |
| 2015-03-03 | $0.2105 | $0.2287 | $0.2062 | $0.2260 | $171.99 | $90,400.80 |
| 2015-03-04 | $0.2250 | $0.3432 | $0.2209 | $0.3243 | $47.03 | $129,732 |
| 2015-03-05 | $0.3248 | $0.3374 | $0.3179 | $0.3289 | $11.64 | $131,557 |
| 2015-03-06 | $0.3299 | $0.3315 | $0.3020 | $0.3183 | $0.3183 | $127,326 |
| 2015-03-07 | $0.3186 | $0.3347 | $0.3061 | $0.3281 | $0.3281 | $131,237 |
| 2015-03-08 | $0.3288 | $0.3431 | $0.3288 | $0.3326 | $0.3326 | $133,039 |
| 2015-03-09 | $0.3328 | $0.3458 | $0.3161 | $0.3304 | $63.98 | $132,180 |
| 2015-03-10 | $0.3312 | $0.3515 | $0.3248 | $0.3439 | $98.01 | $137,555 |
| 2015-03-11 | $0.3440 | $1.68 | $0.3349 | $0.3400 | $223.37 | $135,996 |
| 2015-03-12 | $0.3400 | $0.3447 | $0.3303 | $0.3326 | $0.6652 | $133,033 |
| 2015-03-13 | $0.3323 | $0.3756 | $0.3238 | $0.3248 | $0.6495 | $129,904 |
| 2015-03-14 | $0.3133 | $0.3227 | $0.3092 | $0.3220 | $6.44 | $128,789 |
| 2015-03-15 | $0.3198 | $0.3281 | $0.3072 | $0.3118 | $6.24 | $124,719 |
| 2015-03-16 | $0.3117 | $0.3269 | $0.3097 | $0.3243 | $6.49 | $129,730 |
| 2015-03-17 | $0.3075 | $0.3093 | $0.2979 | $0.3037 | $186.81 | $121,500 |
| 2015-03-18 | $0.3039 | $0.3104 | $0.2765 | $0.2863 | $69.56 | $114,505 |
| 2015-03-19 | $0.2860 | $0.3026 | $0.2790 | $0.2923 | $302.88 | $116,909 |
| 2015-03-20 | $0.2918 | $0.3319 | $0.2882 | $0.3319 | $328.54 | $132,743 |
| 2015-03-21 | $0.3299 | $0.3356 | $0.3201 | $0.3341 | $330.71 | $133,621 |
| 2015-03-22 | $0.3329 | $0.3371 | $0.3194 | $0.3280 | $324.68 | $131,182 |
| 2015-03-24 | $0.2711 | $0.2764 | $0.2503 | $0.2537 | $7.36 | $101,493 |
| 2015-03-25 | $0.2537 | $0.2900 | $0.2434 | $0.2896 | $43.44 | $115,834 |
| 2015-03-26 | $0.2890 | $0.2976 | $0.2829 | $0.2853 | $78.47 | $114,134 |
| 2015-03-27 | $0.2854 | $0.3012 | $0.2819 | $0.2933 | $242.00 | $117,334 |
| 2015-03-28 | $0.2933 | $0.3412 | $0.2920 | $0.3402 | $8.51 | $136,084 |
| 2015-03-29 | $0.3401 | $0.3401 | $0.3204 | $0.3236 | $40.45 | $129,427 |
| 2015-03-30 | $0.3223 | $0.3347 | $0.3203 | $0.3316 | $244.72 | $132,638 |
| 2015-03-31 | $0.3309 | $0.3324 | $0.2963 | $0.3155 | $331.32 | $126,216 |