Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.2257 | $0.2282 | $0.1765 | $0.1915 | $255.44 | $76,599.20 |
| 2015-02-02 | $0.1894 | $0.1957 | $0.1751 | $0.1871 | $244.00 | $74,847.60 |
| 2015-02-03 | $0.1863 | $0.3113 | $0.1834 | $0.2939 | $1.76 | $117,558 |
| 2015-02-04 | $0.2947 | $0.3037 | $0.2839 | $0.2947 | $1.77 | $117,863 |
| 2015-02-05 | $0.2917 | $0.3084 | $0.2809 | $0.2838 | $42.56 | $113,501 |
| 2015-02-06 | $0.2833 | $0.2954 | $0.2796 | $0.2837 | $14.18 | $113,478 |
| 2015-02-07 | $0.2837 | $0.2952 | $0.2155 | $0.2242 | $22.42 | $89,690.80 |
| 2015-02-08 | $0.2240 | $0.2241 | $0.2115 | $0.2159 | $21.59 | $86,364.80 |
| 2015-02-09 | $0.2162 | $0.2172 | $0.2070 | $0.2090 | $20.90 | $83,617.60 |
| 2015-02-10 | $0.2136 | $0.2138 | $0.2015 | $0.2040 | $35.69 | $81,586.00 |
| 2015-02-11 | $0.2043 | $0.2131 | $0.2006 | $0.2062 | $36.09 | $82,489.60 |
| 2015-02-12 | $0.2057 | $0.2083 | $0.2040 | $0.2074 | $36.29 | $82,953.20 |
| 2015-02-14 | $0.2988 | $0.3137 | $0.2984 | $0.3096 | $27.86 | $123,838 |
| 2015-02-15 | $0.3092 | $0.3170 | $0.2768 | $0.2789 | $25.10 | $111,578 |
| 2015-02-16 | $0.2786 | $0.2837 | $0.2762 | $0.2837 | $25.53 | $113,467 |
| 2015-02-17 | $0.2890 | $0.2891 | $0.2789 | $0.2838 | $14.19 | $113,524 |
| 2015-02-18 | $0.2840 | $0.2948 | $0.2689 | $0.2739 | $13.69 | $109,558 |
| 2015-02-19 | $0.2729 | $0.2872 | $0.2683 | $0.2706 | $68.47 | $108,257 |
| 2015-02-20 | $0.2700 | $0.2761 | $0.2092 | $0.2173 | $16.75 | $86,920.80 |
| 2015-02-21 | $0.2170 | $0.2228 | $0.2148 | $0.2151 | $16.58 | $86,030.00 |
| 2015-02-22 | $0.2152 | $0.2185 | $0.2139 | $0.2184 | $16.83 | $87,344.80 |
| 2015-02-23 | $0.2620 | $0.2620 | $0.2438 | $0.2443 | $11.48 | $97,705.60 |
| 2015-02-24 | $0.2479 | $0.2560 | $0.2351 | $0.2429 | $11.42 | $97,163.20 |
| 2015-02-25 | $0.2419 | $0.2740 | $0.2412 | $0.2600 | $12.22 | $104,000 |
| 2015-02-26 | $0.2488 | $0.2501 | $0.2400 | $0.2412 | $77.17 | $96,466.40 |
| 2015-02-27 | $0.2416 | $0.2593 | $0.2158 | $0.2299 | $396.08 | $91,954.00 |
| 2015-02-28 | $0.2296 | $0.2296 | $0.2078 | $0.2110 | $21.10 | $84,398.80 |