Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.5874 | $0.8387 | $0.5615 | $0.8319 | $1.66 | $332,757 |
| 2015-01-02 | $0.8316 | $0.9480 | $0.8279 | $0.9245 | $76.77 | $369,811 |
| 2015-01-03 | $0.9256 | $0.9965 | $0.8202 | $0.8297 | $182.11 | $331,864 |
| 2015-01-04 | $0.8301 | $0.8419 | $0.5476 | $0.7069 | $12.12 | $282,748 |
| 2015-01-05 | $0.7071 | $0.7527 | $0.5978 | $0.6001 | $6.00 | $240,023 |
| 2015-01-06 | $0.6003 | $0.6241 | $0.5596 | $0.6169 | $625.70 | $246,749 |
| 2015-01-07 | $0.6181 | $0.7575 | $0.5979 | $0.7492 | $17.59 | $299,689 |
| 2015-01-08 | $0.7501 | $0.7554 | $0.6761 | $0.6810 | $3.73 | $272,382 |
| 2015-01-09 | $0.6822 | $1.24 | $0.6702 | $1.23 | $12.26 | $490,484 |
| 2015-01-10 | $1.24 | $1.24 | $0.5735 | $0.5737 | $1.72 | $229,490 |
| 2015-01-11 | $0.5738 | $0.5872 | $0.5497 | $0.5502 | $1.65 | $220,070 |
| 2015-01-12 | $0.5511 | $0.6462 | $0.5345 | $0.6341 | $2.34 | $253,658 |
| 2015-01-13 | $0.6322 | $0.6408 | $0.5254 | $0.5370 | $3.43 | $214,790 |
| 2015-01-14 | $0.5349 | $0.5349 | $0.3575 | $0.4347 | $44.52 | $173,875 |
| 2015-01-15 | $0.4297 | $0.5749 | $0.4099 | $0.5451 | $68.68 | $218,046 |
| 2015-01-16 | $0.5440 | $0.5673 | $0.3960 | $0.5200 | $0.5200 | $208,008 |
| 2015-01-17 | $0.5198 | $0.5301 | $0.4864 | $0.5004 | $0.5004 | $200,155 |
| 2015-01-18 | $0.5018 | $0.5419 | $0.4908 | $0.5238 | $0.5238 | $209,532 |
| 2015-01-20 | $0.5301 | $0.5428 | $0.5136 | $0.5377 | $2.15 | $215,061 |
| 2015-01-21 | $0.5378 | $0.5427 | $0.4239 | $0.4599 | $41.85 | $183,975 |
| 2015-01-22 | $0.4598 | $0.4761 | $0.4395 | $0.4515 | $291.21 | $180,594 |
| 2015-01-23 | $0.4546 | $0.4557 | $0.4265 | $0.4511 | $11.73 | $180,420 |
| 2015-01-24 | $0.4488 | $0.4835 | $0.4449 | $0.4801 | $33.61 | $192,037 |
| 2015-01-25 | $0.4783 | $0.4978 | $0.4594 | $0.4941 | $19.76 | $197,646 |
| 2015-01-26 | $0.4947 | $0.5573 | $0.1704 | $0.1736 | $347.31 | $69,443.60 |
| 2015-01-27 | $0.1734 | $0.4793 | $0.1656 | $0.4598 | $0.2528 | $183,922 |
| 2015-01-28 | $0.4597 | $0.4655 | $0.4367 | $0.4485 | $0.2465 | $179,397 |
| 2015-01-29 | $0.2703 | $0.2727 | $0.2664 | $0.2695 | $8.08 | $107,795 |
| 2015-01-30 | $0.2687 | $0.2771 | $0.2357 | $0.2384 | $485.29 | $95,340.80 |
| 2015-01-31 | $0.2401 | $0.2520 | $0.2253 | $0.2266 | $8.16 | $90,660.00 |