Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $1.03 | $1.04 | $0.7689 | $0.8043 | $209.11 | $321,706 |
| 2014-12-02 | $0.8043 | $1.03 | $0.7916 | $0.8017 | $1,154.38 | $320,661 |
| 2014-12-03 | $0.8024 | $0.9793 | $0.7733 | $0.8021 | $473.26 | $320,856 |
| 2014-12-04 | $0.8017 | $0.9021 | $0.7755 | $0.8694 | $1,739.00 | $347,760 |
| 2014-12-05 | $0.8660 | $0.8841 | $0.8473 | $0.8770 | $0.8770 | $350,804 |
| 2014-12-06 | $0.8768 | $0.8827 | $0.8206 | $0.8258 | $154.92 | $330,312 |
| 2014-12-07 | $0.8309 | $0.9200 | $0.8291 | $0.8502 | $916.63 | $340,090 |
| 2014-12-08 | $0.8499 | $0.8934 | $0.6948 | $0.8430 | $959.35 | $337,206 |
| 2014-12-09 | $0.8523 | $0.8561 | $0.7431 | $0.7984 | $0.1649 | $319,341 |
| 2014-12-10 | $0.7982 | $0.8361 | $0.7729 | $0.8316 | $59.04 | $332,648 |
| 2014-12-11 | $0.8279 | $0.8746 | $0.7599 | $0.8746 | $31.42 | $349,846 |
| 2014-12-12 | $0.8746 | $0.8746 | $0.6767 | $0.6767 | $96.03 | $270,663 |
| 2014-12-13 | $0.6767 | $0.8267 | $0.6724 | $0.8181 | $719.89 | $327,221 |
| 2014-12-14 | $0.8165 | $0.8228 | $0.6691 | $0.8054 | $96.55 | $322,159 |
| 2014-12-15 | $0.8051 | $0.8184 | $0.6705 | $0.7999 | $16.26 | $319,942 |
| 2014-12-16 | $0.8005 | $0.8026 | $0.6514 | $0.6514 | $13.03 | $260,560 |
| 2014-12-17 | $0.6505 | $0.7129 | $0.6469 | $0.6840 | $34.90 | $273,613 |
| 2014-12-18 | $0.6852 | $0.6976 | $0.6523 | $0.6659 | $0.9003 | $266,350 |
| 2014-12-19 | $0.6657 | $0.6905 | $0.6371 | $0.6470 | $148.81 | $258,796 |
| 2014-12-20 | $0.6467 | $0.7253 | $0.6281 | $0.7173 | $35.87 | $286,930 |
| 2014-12-21 | $0.7166 | $0.7166 | $0.6659 | $0.6842 | $71.15 | $273,668 |
| 2014-12-22 | $0.6837 | $0.7861 | $0.6745 | $0.7753 | $8.48 | $310,111 |
| 2014-12-23 | $0.7755 | $0.7930 | $0.7537 | $0.7871 | $1,573.93 | $314,851 |
| 2014-12-24 | $0.7852 | $0.7860 | $0.4770 | $0.5649 | $12.66 | $225,950 |
| 2014-12-25 | $0.5647 | $0.8383 | $0.5398 | $0.5462 | $1.37 | $218,476 |
| 2014-12-26 | $0.5463 | $0.5673 | $0.5375 | $0.5431 | $1.36 | $217,258 |
| 2014-12-27 | $0.5407 | $0.5470 | $0.5176 | $0.5290 | $1.32 | $211,586 |
| 2014-12-28 | $0.6491 | $0.6631 | $0.6359 | $0.6582 | $3.29 | $263,283 |
| 2014-12-29 | $0.6619 | $0.6772 | $0.6561 | $0.6610 | $3.31 | $264,419 |
| 2014-12-30 | $0.6582 | $0.6670 | $0.6074 | $0.6274 | $371.65 | $250,974 |
| 2014-12-31 | $0.6279 | $0.7911 | $0.5554 | $0.5864 | $3.52 | $234,556 |