Privatebet Privatebet
Xếp hạng #?
03:29:13 22/09/2016
Privatebet (Privatebet)
Không hoạt động
Lịch sử giá Privatebet (Privatebet) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-04 | $1.27 | $1.27 | $1.23 | $1.24 | $1,238.55 | $494,529 |
| 2014-10-05 | $1.24 | $1.40 | $1.11 | $1.38 | $1.38 | $553,121 |
| 2014-10-06 | $1.38 | $1.39 | $1.01 | $1.01 | $2,122.63 | $405,261 |
| 2014-10-07 | $1.02 | $1.04 | $0.9299 | $1.04 | $1,365.93 | $414,993 |
| 2014-10-08 | $1.04 | $1.24 | $0.8816 | $0.9259 | $1,283.26 | $370,345 |
| 2014-10-09 | $0.9250 | $1.20 | $0.8890 | $0.9207 | $1,210.71 | $368,278 |
| 2014-10-10 | $0.9207 | $1.14 | $0.5749 | $1.09 | $499.05 | $435,373 |
| 2014-10-11 | $1.09 | $1.12 | $0.6834 | $0.6948 | $83.03 | $277,925 |
| 2014-10-12 | $0.6951 | $0.7329 | $0.6814 | $0.7208 | $2.52 | $288,304 |
| 2014-10-13 | $0.7202 | $0.9925 | $0.6967 | $0.7259 | $373.18 | $290,358 |
| 2014-10-14 | $0.7288 | $0.7869 | $0.6666 | $0.7132 | $260.68 | $285,292 |
| 2014-10-15 | $0.7128 | $0.8475 | $0.5858 | $0.7209 | $1,744.31 | $288,349 |
| 2014-10-16 | $0.7223 | $0.7383 | $0.6875 | $0.6989 | $24.46 | $279,568 |
| 2014-10-17 | $0.6999 | $0.7125 | $0.6804 | $0.6907 | $24.18 | $276,299 |
| 2014-10-18 | $0.6834 | $0.7043 | $0.6693 | $0.6926 | $141.64 | $277,051 |
| 2014-10-19 | $0.6920 | $0.7120 | $0.6820 | $0.6934 | $0.6934 | $277,346 |
| 2014-10-20 | $0.6927 | $0.6969 | $0.6476 | $0.6795 | $2.72 | $271,784 |
| 2014-10-21 | $0.6804 | $0.7459 | $0.6777 | $0.7302 | $124.57 | $292,074 |
| 2014-10-22 | $0.7310 | $1.07 | $0.7281 | $0.7610 | $143.45 | $304,412 |
| 2014-10-23 | $0.7599 | $0.7653 | $0.6640 | $0.6665 | $79.31 | $266,585 |
| 2014-10-24 | $0.6661 | $0.6838 | $0.6584 | $0.6831 | $81.29 | $273,256 |
| 2014-10-25 | $0.7348 | $0.7428 | $0.7320 | $0.7332 | $54.11 | $293,287 |
| 2014-10-26 | $0.7336 | $0.7571 | $0.6609 | $0.6746 | $323.60 | $269,834 |
| 2014-10-27 | $0.6738 | $0.6862 | $0.6632 | $0.6689 | $18.53 | $267,558 |
| 2014-10-28 | $0.6717 | $0.8666 | $0.6562 | $0.8499 | $186.99 | $339,976 |
| 2014-10-29 | $0.8484 | $0.8558 | $0.6390 | $0.6391 | $40.26 | $255,638 |
| 2014-10-30 | $0.6376 | $0.6554 | $0.6218 | $0.6469 | $50.46 | $258,751 |
| 2014-10-31 | $0.6465 | $0.6492 | $0.5839 | $0.5924 | $15.47 | $236,944 |