PrismChain PRM
Xếp hạng #?
04:45:29 05/08/2018
PrismChain (PRM)
Không hoạt động
Lịch sử giá PrismChain (PRM) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001247 | $0.001265 | $0.001151 | $0.001155 | $4.77 | $0 |
| 2018-04-02 | $0.001160 | $0.001207 | $0.001153 | $0.001198 | $0.8316 | $0 |
| 2018-04-03 | $0.001198 | $0.001274 | $0.001195 | $0.001259 | $0.8745 | $0 |
| 2018-04-04 | $0.001243 | $0.001256 | $0.001144 | $0.001154 | $1.15 | $0 |
| 2018-04-05 | $0.001155 | $0.001162 | $0.001086 | $0.001090 | $6.36 | $0 |
| 2018-04-06 | $0.001084 | $0.001096 | $0.001044 | $0.001058 | $6.18 | $0 |
| 2018-04-07 | $0.001059 | $0.001197 | $0.001058 | $0.001173 | $8.93 | $0 |
| 2018-04-08 | $0.001174 | $0.001206 | $0.001115 | $0.001122 | $11.22 | $0 |
| 2018-04-09 | $0.001124 | $0.001147 | $0.0009927 | $0.001013 | $4.30 | $0 |
| 2018-04-10 | $0.001014 | $0.001167 | $0.001007 | $0.001160 | $16.04 | $0 |
| 2018-04-11 | $0.001161 | $0.001184 | $0.001158 | $0.001184 | $9.46 | $0 |
| 2018-04-12 | $0.001181 | $0.001351 | $0.001150 | $0.001305 | $10.43 | $0 |
| 2018-04-13 | $0.001335 | $0.001397 | $0.001254 | $0.001259 | $3.06 | $0 |
| 2018-04-14 | $0.001259 | $0.001308 | $0.001254 | $0.001279 | $35.11 | $0 |
| 2018-04-15 | $0.001280 | $0.001300 | $0.001158 | $0.001169 | $98.02 | $0 |
| 2018-04-16 | $0.001168 | $0.001175 | $0.001109 | $0.001126 | $30.50 | $0 |
| 2018-04-17 | $0.001127 | $0.001140 | $0.001116 | $0.001133 | $30.67 | $0 |
| 2018-04-19 | $0.001233 | $0.001240 | $0.001227 | $0.001240 | $15.27 | $0 |
| 2018-04-20 | $0.001240 | $0.001446 | $0.001077 | $0.001149 | $57.03 | $0 |
| 2018-04-21 | $0.001149 | $0.001250 | $0.001129 | $0.001250 | $9.91 | $0 |
| 2018-04-22 | $0.001250 | $0.001257 | $0.001225 | $0.001232 | $0.9473 | $0 |
| 2018-04-23 | $0.001229 | $0.001252 | $0.001228 | $0.001248 | $0.9600 | $0 |
| 2018-04-24 | $0.001249 | $0.001465 | $0.001249 | $0.001465 | $1.19 | $0 |
| 2018-04-25 | $0.001455 | $0.001462 | $0.001229 | $0.001231 | $6.20 | $0 |
| 2018-04-26 | $0.001241 | $0.001675 | $0.001211 | $0.001671 | $11.86 | $0 |
| 2018-04-27 | $0.001673 | $0.001687 | $0.001610 | $0.001610 | $11.43 | $0 |
| 2018-04-28 | $0.001605 | $0.001697 | $0.001601 | $0.001686 | $11.96 | $0 |
| 2018-04-30 | $0.001396 | $0.001403 | $0.001372 | $0.001385 | $1.10 | $0 |