Printex PRTX
Xếp hạng #?
22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009620 | $0.00009793 | $0.00009564 | $0.00009748 | $0.0004874 | $3,263.98 |
| 2019-09-02 | $0.00009749 | $0.00009798 | $0.00009714 | $0.00009764 | $0 | $3,273.36 |
| 2019-09-03 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | $0 | $3,277.59 |
| 2019-09-04 | $0.00009764 | $0.0001076 | $0.00009764 | $0.0001059 | $1.05 | $3,558.95 |
| 2019-09-05 | $0.0001059 | $0.0001062 | $0.0001051 | $0.0001057 | $3.65 | $3,557.90 |
| 2019-09-06 | $0.0001057 | $0.0001086 | $0.0001056 | $0.0001085 | $0 | $3,654.61 |
| 2019-09-07 | $0.0001085 | $0.0001085 | $0.0001085 | $0.0001085 | $0 | $3,659.22 |
| 2019-09-08 | $0.0001085 | $0.0001085 | $0.0001040 | $0.0001044 | $1.05 | $3,527.42 |
| 2019-09-09 | $0.0001044 | $0.0001045 | $0.0001043 | $0.0001044 | $0 | $3,532.33 |
| 2019-09-10 | $0.0001044 | $0.0001044 | $0.0001006 | $0.0001012 | $1.03 | $3,426.97 |
| 2019-09-11 | $0.0001012 | $0.0001022 | $0.00009980 | $0.0001013 | $0 | $3,434.84 |
| 2019-09-12 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $3,439.29 |
| 2019-09-13 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $3,443.65 |
| 2019-09-14 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $3,448.03 |
| 2019-09-15 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $3,452.37 |
| 2019-09-16 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $3,456.76 |
| 2019-09-17 | $0.0001013 | $0.0001029 | $0.0001013 | $0.0001022 | $0.001533 | $3,493.15 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001020 | $0 | $3,490.55 |
| 2019-09-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 | $0 | $3,494.95 |
| 2019-09-20 | $0.0001020 | $0.0001020 | $0.0001014 | $0.0001019 | $2.83 | $3,493.98 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.00009999 | $0.0001002 | $7.27 | $3,439.62 |
| 2019-09-22 | $0.0001002 | $0.0001005 | $0.00009918 | $0.0001004 | $0 | $3,446.57 |
| 2019-09-23 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $3,446.57 |
| 2019-09-24 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $3,446.57 |
| 2019-09-25 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $3,446.57 |
| 2019-09-26 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $3,446.57 |
| 2019-09-27 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $3,446.57 |
| 2019-09-28 | $0.0001004 | $0.0001004 | $0.00008103 | $0.00008238 | $1.25 | $2,827.08 |
| 2019-09-29 | $0.00008243 | $0.00008253 | $0.00008162 | $0.00008207 | $0 | $2,816.32 |
| 2019-09-30 | $0.00008207 | $0.00008207 | $0.00008207 | $0.00008207 | $0 | $2,816.32 |