Printex PRTX
Xếp hạng #?
22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002151 | $0.0002236 | $0.0002011 | $0.0002112 | $4.37 | $6,491.87 |
| 2019-07-02 | $0.0002112 | $0.0002181 | $0.0001940 | $0.0002163 | $0.5375 | $6,661.29 |
| 2019-07-03 | $0.0002163 | $0.0002394 | $0.0002163 | $0.0002391 | $5.72 | $7,378.54 |
| 2019-07-04 | $0.0002391 | $0.0002404 | $0.0002233 | $0.0002240 | $2.57 | $6,925.76 |
| 2019-07-05 | $0.0002240 | $0.0002253 | $0.0002171 | $0.0002194 | $1.73 | $6,794.20 |
| 2019-07-06 | $0.0002193 | $0.0003461 | $0.0002193 | $0.0002240 | $3.98 | $6,950.46 |
| 2019-07-07 | $0.0002240 | $0.0002309 | $0.0001114 | $0.0002289 | $48.79 | $7,115.52 |
| 2019-07-08 | $0.0002289 | $0.0002296 | $0.0001141 | $0.0001228 | $14.29 | $3,821.99 |
| 2019-07-09 | $0.0001228 | $0.0003797 | $0.0001222 | $0.0001256 | $2.57 | $3,915.43 |
| 2019-07-10 | $0.0001256 | $0.0003892 | $0.0001254 | $0.0002428 | $0.2174 | $7,579.14 |
| 2019-07-11 | $0.0002428 | $0.0002428 | $0.0002224 | $0.0002269 | $15.65 | $7,091.59 |
| 2019-07-12 | $0.0002271 | $0.0002381 | $0.0002231 | $0.0002362 | $0.03260 | $7,393.88 |
| 2019-07-13 | $0.0002363 | $0.0002368 | $0.0002175 | $0.0002275 | $0.3589 | $7,130.35 |
| 2019-07-14 | $0.0002276 | $0.0002289 | $0.0002040 | $0.0002047 | $2.23 | $6,424.08 |
| 2019-07-15 | $0.0002048 | $0.0002213 | $0.0001993 | $0.0002180 | $0.4316 | $6,850.64 |
| 2019-07-16 | $0.0002178 | $0.0002202 | $0.0001882 | $0.0001891 | $0.3824 | $5,950.44 |
| 2019-07-17 | $0.0001887 | $0.0001993 | $0.0001823 | $0.0001936 | $12.57 | $6,100.07 |
| 2019-07-18 | $0.0001937 | $0.0002135 | $0.0001871 | $0.0002108 | $0 | $6,653.17 |
| 2019-07-19 | $0.0002108 | $0.0002143 | $0.0001034 | $0.0001052 | $4.75 | $3,325.57 |
| 2019-07-20 | $0.0001053 | $0.0002215 | $0.0001043 | $0.0002156 | $2.43 | $6,815.09 |
| 2019-07-21 | $0.0002156 | $0.0002168 | $0.0002075 | $0.0002080 | $0 | $6,577.10 |
| 2019-07-22 | $0.0002080 | $0.0002080 | $0.0001014 | $0.0001034 | $0.1458 | $3,267.38 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.00009872 | $0.00009888 | $1.26 | $3,125.95 |
| 2019-07-24 | $0.00009888 | $0.00009888 | $0.00009619 | $0.00009705 | $0 | $3,087.45 |
| 2019-07-25 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | $0 | $3,091.62 |
| 2019-07-26 | $0.00009705 | $0.00009705 | $0.00009705 | $0.00009705 | $0 | $3,095.78 |
| 2019-07-27 | $0.00009705 | $0.0002021 | $0.00009705 | $0.0001895 | $1.70 | $6,052.57 |
| 2019-07-28 | $0.0001895 | $0.0005747 | $0.00009464 | $0.0005719 | $6.51 | $18,291.45 |
| 2019-07-29 | $0.0005720 | $0.0005800 | $0.00009610 | $0.0001904 | $2.18 | $6,098.92 |
| 2019-07-30 | $0.0001904 | $0.0001908 | $0.00009429 | $0.00009594 | $0.2137 | $3,076.64 |
| 2019-07-31 | $0.00009591 | $0.0001009 | $0.00009591 | $0.0001003 | $0 | $3,221.00 |