Printex PRTX
Xếp hạng #?
22:37:09 02/12/2019
Printex (PRTX)
Không hoạt động
Lịch sử giá Printex (PRTX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007700 | $0.0007710 | $0.0005087 | $0.0005987 | $0.4938 | $17,381.65 |
| 2019-06-02 | $0.0005987 | $0.0006157 | $0.0004334 | $0.0004365 | $22.07 | $12,697.46 |
| 2019-06-03 | $0.0004365 | $0.0004365 | $0.0002440 | $0.0002452 | $6.78 | $7,146.53 |
| 2019-06-04 | $0.0002449 | $0.0004795 | $0.0002355 | $0.0003074 | $7.28 | $8,977.56 |
| 2019-06-05 | $0.0003074 | $0.0004735 | $0.0003049 | $0.0003116 | $0.1862 | $9,117.48 |
| 2019-06-06 | $0.0003116 | $0.0004758 | $0.0003110 | $0.0004681 | $0.0002341 | $13,725.50 |
| 2019-06-07 | $0.0004682 | $0.0004694 | $0.0003165 | $0.0003205 | $0.2866 | $9,414.69 |
| 2019-06-08 | $0.0003204 | $0.0003226 | $0.0003122 | $0.0003169 | $1.38 | $9,326.62 |
| 2019-06-09 | $0.0003169 | $0.0003876 | $0.0003016 | $0.0003066 | $2.69 | $9,040.70 |
| 2019-06-10 | $0.0003058 | $0.0004801 | $0.0003021 | $0.0004795 | $46.23 | $14,167.31 |
| 2019-06-11 | $0.0004800 | $0.0004816 | $0.0004648 | $0.0004739 | $5.66 | $14,029.07 |
| 2019-06-12 | $0.0004749 | $0.0004918 | $0.0004701 | $0.0004874 | $5.44 | $14,457.15 |
| 2019-06-13 | $0.0004878 | $0.0004905 | $0.0003231 | $0.0004110 | $7.65 | $12,213.14 |
| 2019-06-14 | $0.0004113 | $0.0005011 | $0.0003277 | $0.0003470 | $1.94 | $10,330.68 |
| 2019-06-15 | $0.0003471 | $0.0003483 | $0.0002588 | $0.0002650 | $13.80 | $7,904.89 |
| 2019-06-16 | $0.0002650 | $0.0003683 | $0.0002640 | $0.0003595 | $0.3299 | $10,743.19 |
| 2019-06-17 | $0.0003595 | $0.0003751 | $0.0003593 | $0.0003738 | $0 | $11,193.45 |
| 2019-06-18 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $11,215.01 |
| 2019-06-19 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $11,236.35 |
| 2019-06-20 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $11,257.58 |
| 2019-06-21 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $11,271.64 |
| 2019-06-22 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $11,271.64 |
| 2019-06-23 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $11,271.64 |
| 2019-06-24 | $0.0003738 | $0.0003738 | $0.0003738 | $0.0003738 | $0 | $11,271.64 |
| 2019-06-25 | $0.0003738 | $0.0003738 | $0.0002256 | $0.0002358 | $14.45 | $7,110.03 |
| 2019-06-26 | $0.0002358 | $0.0002752 | $0.0002349 | $0.0002599 | $47.46 | $7,836.16 |
| 2019-06-27 | $0.0002599 | $0.0002660 | $0.0002151 | $0.0002228 | $0.5078 | $6,719.05 |
| 2019-06-28 | $0.0002232 | $0.0005761 | $0.0002220 | $0.0002477 | $7.28 | $7,469.51 |
| 2019-06-29 | $0.0002479 | $0.0002479 | $0.0002293 | $0.0002387 | $1.10 | $7,310.02 |
| 2019-06-30 | $0.0002385 | $0.0003392 | $0.0002151 | $0.0002151 | $13.66 | $6,599.29 |