Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.004770 | $0.004838 | $0.004196 | $0.004410 | $108.67 | $52,129.45 |
| 2018-04-02 | $0.004431 | $0.005941 | $0.004157 | $0.004254 | $46.87 | $50,294.36 |
| 2018-04-03 | $0.004257 | $0.004529 | $0.004239 | $0.004441 | $80.84 | $52,496.16 |
| 2018-04-04 | $0.004438 | $0.004438 | $0.004032 | $0.004069 | $40.92 | $48,107.81 |
| 2018-04-05 | $0.004071 | $0.005978 | $0.003603 | $0.004612 | $72.24 | $54,516.02 |
| 2018-04-06 | $0.004588 | $0.005030 | $0.003800 | $0.005024 | $102.39 | $59,387.87 |
| 2018-04-07 | $0.005030 | $0.005343 | $0.003953 | $0.003969 | $78.99 | $46,921.15 |
| 2018-04-08 | $0.003973 | $0.004187 | $0.003973 | $0.004138 | $15.44 | $48,920.20 |
| 2018-04-09 | $0.004145 | $0.004214 | $0.003839 | $0.003918 | $4.31 | $46,315.64 |
| 2018-04-10 | $0.003921 | $0.003926 | $0.003698 | $0.003753 | $47.57 | $44,371.91 |
| 2018-04-11 | $0.003757 | $0.003830 | $0.003746 | $0.003830 | $39.72 | $45,274.26 |
| 2018-04-12 | $0.003821 | $0.004795 | $0.003719 | $0.004772 | $44.33 | $56,415.18 |
| 2018-04-13 | $0.004778 | $0.005436 | $0.004691 | $0.005246 | $19.01 | $62,022.34 |
| 2018-04-14 | $0.005246 | $0.005246 | $0.004440 | $0.004493 | $46.72 | $53,112.19 |
| 2018-04-15 | $0.004498 | $0.005359 | $0.004421 | $0.004794 | $971.21 | $56,671.12 |
| 2018-04-16 | $0.004792 | $0.005780 | $0.004386 | $0.004414 | $10.15 | $52,181.34 |
| 2018-04-17 | $0.004416 | $0.005585 | $0.004267 | $0.005574 | $248.95 | $65,896.68 |
| 2018-04-18 | $0.005579 | $0.006313 | $0.005569 | $0.006301 | $65.79 | $74,484.45 |
| 2018-04-19 | $0.006305 | $0.006364 | $0.005643 | $0.005702 | $18.78 | $67,404.42 |
| 2018-04-20 | $0.005705 | $0.006039 | $0.005682 | $0.006030 | $9.06 | $71,282.30 |
| 2018-04-21 | $0.006095 | $0.006191 | $0.004466 | $0.005128 | $986.70 | $60,618.75 |
| 2018-04-22 | $0.005128 | $0.005490 | $0.004492 | $0.004515 | $420.09 | $53,374.86 |
| 2018-04-23 | $0.004506 | $0.004727 | $0.004502 | $0.004582 | $12.93 | $54,163.73 |
| 2018-04-24 | $0.004586 | $0.006488 | $0.004584 | $0.005426 | $165.82 | $64,144.10 |
| 2018-04-25 | $0.005389 | $0.006322 | $0.005042 | $0.006066 | $285.10 | $71,705.52 |
| 2018-04-26 | $0.006116 | $0.006176 | $0.004432 | $0.004737 | $951.64 | $56,002.72 |
| 2018-04-27 | $0.004744 | $0.004873 | $0.004635 | $0.004635 | $83.92 | $54,797.85 |
| 2018-04-28 | $0.004619 | $0.004818 | $0.004608 | $0.004675 | $56.64 | $55,261.26 |
| 2018-04-29 | $0.004673 | $0.004800 | $0.004333 | $0.004796 | $362.33 | $56,701.38 |
| 2018-04-30 | $0.004795 | $0.004814 | $0.004666 | $0.004709 | $4.49 | $55,664.97 |