Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007348 | $0.008224 | $0.007291 | $0.007690 | $89.77 | $90,910.86 |
| 2018-03-02 | $0.007670 | $0.008470 | $0.005642 | $0.006757 | $891.21 | $79,876.58 |
| 2018-03-03 | $0.006748 | $0.008599 | $0.006748 | $0.008595 | $20.88 | $101,604 |
| 2018-03-04 | $0.008580 | $0.009010 | $0.005773 | $0.006793 | $732.59 | $80,306.06 |
| 2018-03-05 | $0.006788 | $0.007903 | $0.006284 | $0.006723 | $827.59 | $79,472.51 |
| 2018-03-06 | $0.006704 | $0.008220 | $0.005663 | $0.006729 | $23.13 | $79,546.40 |
| 2018-03-07 | $0.006720 | $0.006821 | $0.005185 | $0.005438 | $3.90 | $64,281.24 |
| 2018-03-08 | $0.005430 | $0.008062 | $0.003742 | $0.003742 | $1,560.97 | $44,239.03 |
| 2018-03-09 | $0.003718 | $0.006126 | $0.003314 | $0.005801 | $134.70 | $68,573.35 |
| 2018-03-10 | $0.005803 | $0.006299 | $0.005616 | $0.006017 | $69.44 | $71,128.74 |
| 2018-03-11 | $0.005996 | $0.006856 | $0.004969 | $0.005201 | $248.31 | $61,482.44 |
| 2018-03-12 | $0.005184 | $0.006232 | $0.005076 | $0.006193 | $53.99 | $73,215.15 |
| 2018-03-13 | $0.006158 | $0.006749 | $0.006017 | $0.006217 | $237.61 | $73,498.16 |
| 2018-03-14 | $0.006218 | $0.006852 | $0.004534 | $0.006240 | $177.07 | $73,769.71 |
| 2018-03-15 | $0.006237 | $0.006942 | $0.005691 | $0.006454 | $340.24 | $76,298.50 |
| 2018-03-16 | $0.006450 | $0.006490 | $0.005497 | $0.005757 | $40.60 | $68,053.55 |
| 2018-03-17 | $0.005766 | $0.005880 | $0.005315 | $0.005508 | $20.90 | $65,112.07 |
| 2018-03-18 | $0.005494 | $0.006520 | $0.003907 | $0.005522 | $382.35 | $65,282.77 |
| 2018-03-19 | $0.005499 | $0.006648 | $0.005465 | $0.006264 | $287.05 | $74,052.13 |
| 2018-03-20 | $0.006334 | $0.008203 | $0.006200 | $0.007549 | $860.98 | $89,243.88 |
| 2018-03-21 | $0.007563 | $0.007771 | $0.006775 | $0.007031 | $102.07 | $83,121.17 |
| 2018-03-22 | $0.007018 | $0.007660 | $0.005509 | $0.006620 | $123.76 | $78,256.41 |
| 2018-03-23 | $0.006620 | $0.007440 | $0.006221 | $0.006370 | $150.09 | $75,303.46 |
| 2018-03-24 | $0.007354 | $0.007354 | $0.005893 | $0.005936 | $91.16 | $70,177.68 |
| 2018-03-25 | $0.005855 | $0.006026 | $0.005634 | $0.005659 | $1.16 | $66,899.75 |
| 2018-03-26 | $0.005655 | $0.007236 | $0.005070 | $0.006532 | $131.87 | $77,217.87 |
| 2018-03-27 | $0.006522 | $0.007199 | $0.005798 | $0.005871 | $249.21 | $69,404.89 |
| 2018-03-28 | $0.005870 | $0.006425 | $0.005038 | $0.005080 | $275.53 | $60,055.56 |
| 2018-03-29 | $0.005086 | $0.005094 | $0.004405 | $0.004537 | $25.26 | $53,636.01 |
| 2018-03-30 | $0.004526 | $0.004657 | $0.004271 | $0.004512 | $22.53 | $53,337.74 |
| 2018-03-31 | $0.004513 | $0.005101 | $0.004513 | $0.004770 | $16.56 | $56,390.11 |