Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01026 | $0.01078 | $0.008237 | $0.008674 | $50.18 | $102,537 |
| 2018-02-02 | $0.008656 | $0.008656 | $0.006090 | $0.006613 | $197.04 | $78,177.56 |
| 2018-02-03 | $0.006636 | $0.007819 | $0.006140 | $0.006977 | $75.56 | $82,480.55 |
| 2018-02-04 | $0.006981 | $0.008791 | $0.006103 | $0.006103 | $54.51 | $72,143.51 |
| 2018-02-05 | $0.006043 | $0.006603 | $0.005459 | $0.005677 | $124.34 | $67,112.78 |
| 2018-02-06 | $0.005684 | $0.006111 | $0.004928 | $0.005840 | $62.44 | $69,034.28 |
| 2018-02-07 | $0.005781 | $0.008133 | $0.005412 | $0.007225 | $1.19 | $85,414.70 |
| 2018-02-08 | $0.007196 | $0.008171 | $0.005515 | $0.007677 | $151.21 | $90,752.69 |
| 2018-02-09 | $0.007700 | $0.008187 | $0.007293 | $0.008162 | $22.11 | $96,484.10 |
| 2018-02-10 | $0.008168 | $0.008510 | $0.006153 | $0.006153 | $86.09 | $72,742.99 |
| 2018-02-11 | $0.006148 | $0.006189 | $0.005661 | $0.005880 | $5.37 | $69,513.65 |
| 2018-02-12 | $0.005918 | $0.007705 | $0.004441 | $0.007617 | $100.44 | $90,051.07 |
| 2018-02-13 | $0.007631 | $0.007859 | $0.007195 | $0.007255 | $78.85 | $85,768.29 |
| 2018-02-14 | $0.007234 | $0.008998 | $0.006516 | $0.008976 | $183.06 | $106,108 |
| 2018-02-15 | $0.008981 | $0.009227 | $0.008307 | $0.009134 | $63.16 | $107,979 |
| 2018-02-16 | $0.009095 | $0.009180 | $0.005914 | $0.005914 | $12.35 | $69,908.85 |
| 2018-02-17 | $0.005912 | $0.009352 | $0.005836 | $0.006304 | $51.70 | $74,523.94 |
| 2018-02-18 | $0.006323 | $0.009591 | $0.006298 | $0.008672 | $11.64 | $102,514 |
| 2018-02-19 | $0.008632 | $0.009496 | $0.007294 | $0.009434 | $35.37 | $111,524 |
| 2018-02-20 | $0.009442 | $0.009647 | $0.005667 | $0.007982 | $358.54 | $94,364.46 |
| 2018-02-21 | $0.007972 | $0.04940 | $0.007593 | $0.01615 | $306,211 | $190,894 |
| 2018-02-22 | $0.01653 | $0.02345 | $0.009183 | $0.01044 | $20,636.20 | $123,364 |
| 2018-02-23 | $0.01042 | $0.01047 | $0.008559 | $0.008760 | $4,170.70 | $103,562 |
| 2018-02-24 | $0.008749 | $0.009205 | $0.006803 | $0.007217 | $1,384.35 | $85,317.29 |
| 2018-02-25 | $0.007206 | $0.008367 | $0.006975 | $0.008245 | $917.38 | $97,474.28 |
| 2018-02-26 | $0.008256 | $0.008606 | $0.007487 | $0.008503 | $505.70 | $100,515 |
| 2018-02-27 | $0.008527 | $0.009415 | $0.006937 | $0.007981 | $538.59 | $94,345.43 |
| 2018-02-28 | $0.007971 | $0.008272 | $0.007331 | $0.007337 | $113.75 | $86,736.96 |