Printerium PRX
Xếp hạng #?
13:09:18 10/06/2018
Printerium (PRX)
Không hoạt động
Lịch sử giá Printerium (PRX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.007032 | $0.008939 | $0.006333 | $0.008452 | $66.95 | $99,912.99 |
| 2018-01-02 | $0.008451 | $0.02202 | $0.008451 | $0.02166 | $2,084.77 | $256,001 |
| 2018-01-03 | $0.02158 | $0.02863 | $0.01961 | $0.02686 | $8,525.11 | $317,507 |
| 2018-01-04 | $0.02701 | $0.02806 | $0.007960 | $0.01348 | $7,161.21 | $159,365 |
| 2018-01-05 | $0.01348 | $0.01723 | $0.009589 | $0.01511 | $3,178.93 | $178,674 |
| 2018-01-06 | $0.01513 | $0.01541 | $0.007520 | $0.01441 | $3,540.20 | $170,370 |
| 2018-01-07 | $0.01440 | $0.01792 | $0.01049 | $0.01049 | $6,766.74 | $123,958 |
| 2018-01-08 | $0.01047 | $0.01507 | $0.009025 | $0.01276 | $7,430.52 | $150,806 |
| 2018-01-09 | $0.01272 | $0.01471 | $0.007146 | $0.01424 | $3,907.71 | $168,321 |
| 2018-01-10 | $0.01426 | $0.01467 | $0.01003 | $0.01380 | $1,934.08 | $163,142 |
| 2018-01-11 | $0.009968 | $0.01363 | $0.009598 | $0.01361 | $1,282.42 | $160,910 |
| 2018-01-12 | $0.01370 | $0.02030 | $0.01105 | $0.01388 | $2,681.71 | $164,054 |
| 2018-01-13 | $0.01386 | $0.01592 | $0.01336 | $0.01574 | $1,953.23 | $186,074 |
| 2018-01-14 | $0.01575 | $0.01735 | $0.01093 | $0.01730 | $2,271.70 | $204,498 |
| 2018-01-15 | $0.01717 | $0.01743 | $0.01290 | $0.01664 | $808.02 | $196,662 |
| 2018-01-16 | $0.01666 | $0.02313 | $0.008275 | $0.009365 | $4,321.86 | $110,708 |
| 2018-01-17 | $0.009317 | $0.01113 | $0.007456 | $0.01059 | $860.44 | $125,215 |
| 2018-01-18 | $0.01063 | $0.01738 | $0.01009 | $0.01136 | $9,789.17 | $134,347 |
| 2018-01-19 | $0.01124 | $0.01200 | $0.009684 | $0.01071 | $2,429.03 | $126,571 |
| 2018-01-20 | $0.01082 | $0.01225 | $0.01073 | $0.01187 | $107.64 | $140,305 |
| 2018-01-21 | $0.01190 | $0.01190 | $0.009567 | $0.01159 | $449.08 | $136,962 |
| 2018-01-22 | $0.01174 | $0.01214 | $0.009054 | $0.01173 | $474.71 | $138,618 |
| 2018-01-23 | $0.01169 | $0.01190 | $0.008581 | $0.008581 | $205.13 | $101,444 |
| 2018-01-24 | $0.008576 | $0.01152 | $0.008274 | $0.009610 | $340.08 | $113,610 |
| 2018-01-25 | $0.009768 | $0.01155 | $0.009052 | $0.009105 | $668.34 | $107,637 |
| 2018-01-26 | $0.009081 | $0.01402 | $0.008650 | $0.01050 | $929.86 | $124,181 |
| 2018-01-27 | $0.01050 | $0.01206 | $0.009168 | $0.01005 | $221.08 | $118,755 |
| 2018-01-28 | $0.01010 | $0.01344 | $0.01010 | $0.01334 | $1,394.62 | $157,697 |
| 2018-01-29 | $0.01333 | $0.01351 | $0.01011 | $0.01041 | $384.94 | $123,091 |
| 2018-01-30 | $0.01042 | $0.01142 | $0.009464 | $0.01071 | $381.86 | $126,591 |
| 2018-01-31 | $0.01073 | $0.01108 | $0.009725 | $0.01024 | $3.17 | $120,995 |